Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.596 9.646 9.585 9.585 508,741 -0.05(-0.51%)
Apr 27, 2018 9.574 9.673 9.574 9.635 479,167 +0.06(+0.57%)
Apr 26, 2018 9.547 9.591 9.536 9.580 409,939 +0.05(+0.52%)
Apr 25, 2018 9.437 9.547 9.437 9.530 548,296 +0.04(+0.41%)
Apr 24, 2018 9.464 9.519 9.426 9.492 396,970 +0.06(+0.58%)
Apr 23, 2018 9.387 9.448 9.354 9.437 483,576 +0.07(+0.70%)
Apr 20, 2018 9.426 9.426 9.354 9.371 266,121 -0.02(-0.23%)
Apr 19, 2018 9.415 9.415 9.343 9.393 408,477 -0.01(-0.06%)
Apr 18, 2018 9.437 9.459 9.387 9.398 374,407 +0.01(+0.12%)
Apr 17, 2018 9.382 9.437 9.376 9.387 486,663 +0.01(+0.12%)
Apr 16, 2018 9.310 9.376 9.299 9.376 423,191 +0.08(+0.83%)
Apr 13, 2018 9.349 9.376 9.261 9.299 579,621 -0.06(-0.65%)
Apr 12, 2018 9.475 9.486 9.338 9.360 423,811 -0.08(-0.87%)
Apr 11, 2018 9.464 9.547 9.415 9.442 468,130 -0.01(-0.06%)
Apr 10, 2018 9.431 9.448 9.398 9.448 424,551 +0.06(+0.64%)
Apr 09, 2018 9.393 9.437 9.377 9.388 516,306 -0.01(-0.06%)
Apr 06, 2018 9.382 9.415 9.377 9.393 426,468 -0.02(-0.23%)
Apr 05, 2018 9.377 9.420 9.355 9.415 503,743 +0.06(+0.64%)
Apr 04, 2018 9.235 9.388 9.235 9.355 556,839 +0.07(+0.71%)
Apr 03, 2018 9.229 9.327 9.224 9.289 741,127 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.