Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.003	8.043	7.978	8.043	741,666	+0.05(+0.63%)
Apr 27, 2017	7.963	7.993	7.958	7.993	392,137	+0.03(+0.38%)
Apr 26, 2017	7.958	7.963	7.928	7.963	389,579	+0.02(+0.19%)
Apr 25, 2017	7.953	7.978	7.928	7.948	596,756	-0.01(-0.06%)
Apr 24, 2017	7.963	7.963	7.923	7.953	410,484	+0.01(+0.13%)
Apr 21, 2017	7.948	7.948	7.903	7.943	425,009	+0.02(+0.25%)
Apr 20, 2017	7.913	7.978	7.898	7.923	307,170	+0.02(+0.19%)
Apr 19, 2017	7.943	7.953	7.868	7.908	390,588	-0.02(-0.24%)
Apr 18, 2017	7.928	7.943	7.908	7.928	435,916	-0.00(-0.01%)
Apr 17, 2017	7.928	7.943	7.898	7.928	369,948	+0.03(+0.32%)
Apr 13, 2017	7.893	7.933	7.893	7.903	609,193	+0.01(+0.13%)
Apr 12, 2017	7.918	7.933	7.878	7.893	372,422	-0.01(-0.13%)
Apr 11, 2017	7.878	7.913	7.862	7.903	567,980	+0.02(+0.25%)
Apr 10, 2017	7.853	7.896	7.848	7.883	584,031	+0.03(+0.44%)
Apr 07, 2017	7.848	7.848	7.828	7.848	644,804	+0.01(+0.13%)
Apr 06, 2017	7.819	7.848	7.819	7.838	279,798	+0.01(+0.13%)
Apr 05, 2017	7.833	7.848	7.809	7.828	583,671	+0.01(+0.13%)
Apr 04, 2017	7.789	7.833	7.789	7.819	579,112	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.