Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.211 6.307 6.199 6.307 702,327 +0.07(+1.15%)
Apr 29, 2015 6.219 6.295 6.207 6.235 483,550 -0.00(-0.06%)
Apr 28, 2015 6.255 6.259 6.227 6.239 370,519 -0.01(-0.13%)
Apr 27, 2015 6.259 6.271 6.239 6.247 337,268 -0.01(-0.13%)
Apr 24, 2015 6.243 6.259 6.239 6.255 187,231 +0.02(+0.32%)
Apr 23, 2015 6.239 6.263 6.235 6.235 439,730 -0.00(-0.06%)
Apr 22, 2015 6.231 6.239 6.219 6.239 237,712 +0.00(+0.00%)
Apr 21, 2015 6.231 6.239 6.215 6.239 293,815 +0.01(+0.19%)
Apr 20, 2015 6.231 6.239 6.207 6.227 342,612 +0.02(+0.38%)
Apr 17, 2015 6.215 6.231 6.183 6.203 374,097 -0.03(-0.45%)
Apr 16, 2015 6.203 6.239 6.191 6.231 431,375 +0.04(+0.71%)
Apr 15, 2015 6.203 6.247 6.180 6.187 573,332 -0.01(-0.13%)
Apr 14, 2015 6.183 6.227 6.172 6.195 541,865 -0.01(-0.19%)
Apr 13, 2015 6.223 6.223 6.183 6.207 511,084 -0.02(-0.38%)
Apr 10, 2015 6.176 6.255 6.128 6.231 572,242 +0.05(+0.84%)
Apr 09, 2015 6.350 6.350 6.120 6.180 1,124,732 -0.15(-2.45%)
Apr 08, 2015 6.354 6.362 6.331 6.334 390,257 -0.00(-0.06%)
Apr 07, 2015 6.346 6.358 6.327 6.338 443,169 +0.01(+0.13%)
Apr 06, 2015 6.307 6.342 6.299 6.331 482,666 +0.03(+0.50%)
Apr 02, 2015 6.236 6.299 6.299 6.299 520,826 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.