Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.47 +0.01 (+0.07%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.631	4.664	4.631	4.654	368,905	-0.00(-0.05%)
Apr 27, 2012	4.662	4.672	4.626	4.656	563,165	-0.01(-0.22%)
Apr 26, 2012	4.633	4.669	4.626	4.667	373,387	+0.03(+0.72%)
Apr 25, 2012	4.628	4.656	4.626	4.633	366,285	-0.00(-0.06%)
Apr 24, 2012	4.600	4.649	4.600	4.636	463,099	+0.02(+0.50%)
Apr 23, 2012	4.613	4.641	4.592	4.613	668,744	-0.01(-0.17%)
Apr 20, 2012	4.664	4.682	4.618	4.621	379,563	-0.05(-0.99%)
Apr 19, 2012	4.654	4.700	4.651	4.667	527,464	+0.02(+0.32%)
Apr 18, 2012	4.651	4.682	4.646	4.652	552,171	-0.01(-0.21%)
Apr 17, 2012	4.651	4.677	4.639	4.662	450,629	+0.03(+0.55%)
Apr 16, 2012	4.636	4.667	4.603	4.636	301,271	+0.05(+1.00%)
Apr 13, 2012	4.592	4.618	4.567	4.590	479,989	-0.03(-0.72%)
Apr 12, 2012	4.621	4.639	4.580	4.623	351,324	+0.02(+0.33%)
Apr 11, 2012	4.592	4.641	4.564	4.608	803,566	+0.06(+1.35%)
Apr 10, 2012	4.626	4.644	4.518	4.546	1,174,564	-0.11(-2.28%)
Apr 09, 2012	4.668	4.670	4.612	4.653	1,274,162	-0.01(-0.27%)
Apr 05, 2012	4.894	4.894	4.660	4.665	575,225	-0.06(-1.19%)
Apr 04, 2012	4.742	4.752	4.711	4.721	607,655	-0.03(-0.64%)
Apr 03, 2012	4.772	4.772	4.737	4.752	519,524	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.