Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.621	4.635	4.600	4.607	630,431	-0.02(-0.35%)
Apr 28, 2011	4.619	4.630	4.600	4.623	878,708	+0.03(+0.58%)
Apr 27, 2011	4.635	4.635	4.564	4.597	1,867,220	-0.02(-0.48%)
Apr 26, 2011	4.509	4.621	4.509	4.619	1,258,709	+0.06(+1.25%)
Apr 25, 2011	4.509	4.575	4.495	4.561	894,377	+0.03(+0.76%)
Apr 21, 2011	4.511	4.564	4.497	4.527	1,285,423	+0.02(+0.51%)
Apr 20, 2011	4.456	4.520	4.456	4.504	875,811	+0.05(+1.13%)
Apr 19, 2011	4.456	4.461	4.431	4.454	764,632	+0.05(+1.09%)
Apr 18, 2011	4.348	4.417	4.291	4.406	1,238,763	+0.06(+1.32%)
Apr 15, 2011	4.438	4.438	4.348	4.348	1,068,833	-0.08(-1.71%)
Apr 14, 2011	4.376	4.424	4.376	4.424	1,261,466	+0.05(+1.15%)
Apr 13, 2011	4.275	4.413	4.275	4.374	1,963,888	+0.10(+2.36%)
Apr 12, 2011	4.136	4.300	4.124	4.273	2,612,125	+0.09(+2.19%)
Apr 11, 2011	4.374	4.374	4.147	4.181	6,244,190	-0.18(-4.09%)
Apr 08, 2011	4.499	4.520	4.298	4.360	4,511,154	-0.13(-2.95%)
Apr 07, 2011	4.559	4.575	4.419	4.493	2,994,747	-0.06(-1.33%)
Apr 06, 2011	4.560	4.565	4.531	4.553	741,647	+0.03(+0.55%)
Apr 05, 2011	4.521	4.569	4.496	4.528	1,223,141	-0.00(-0.10%)
Apr 04, 2011	4.483	4.574	4.483	4.533	1,812,677	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.