Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.431 6.431 6.375 6.425 11,832 +0.00(+0.00%)
Apr 29, 2015 6.475 6.475 6.425 6.425 9,359 -0.07(-1.06%)
Apr 28, 2015 6.438 6.506 6.388 6.494 11,657 +0.07(+1.17%)
Apr 27, 2015 6.400 6.500 6.400 6.419 7,164 +0.04(+0.68%)
Apr 24, 2015 6.450 6.469 6.350 6.375 25,364 -0.09(-1.35%)
Apr 23, 2015 6.431 6.462 6.412 6.462 19,812 +0.03(+0.48%)
Apr 22, 2015 6.438 6.438 6.375 6.431 11,877 +0.02(+0.29%)
Apr 21, 2015 6.350 6.413 6.325 6.413 17,562 +0.07(+1.08%)
Apr 20, 2015 6.344 6.350 6.332 6.344 5,964 +0.01(+0.20%)
Apr 17, 2015 6.319 6.332 6.310 6.332 3,145 +0.01(+0.20%)
Apr 16, 2015 6.288 6.319 6.282 6.319 7,867 +0.04(+0.60%)
Apr 15, 2015 6.288 6.288 6.275 6.282 12,697 +0.01(+0.10%)
Apr 14, 2015 6.288 6.288 6.275 6.275 21,314 +0.01(+0.10%)
Apr 13, 2015 6.275 6.282 6.269 6.269 4,411 +0.00(+0.00%)
Apr 10, 2015 6.244 6.275 6.244 6.269 3,222 +0.00(+0.00%)
Apr 09, 2015 6.269 6.269 6.256 6.269 14,011 +0.01(+0.23%)
Apr 08, 2015 6.236 6.267 6.218 6.255 19,718 +0.03(+0.50%)
Apr 07, 2015 6.224 6.224 6.212 6.224 7,601 +0.02(+0.40%)
Apr 06, 2015 6.199 6.218 6.199 6.199 4,999 +0.00(+0.00%)
Apr 02, 2015 6.187 6.199 6.199 6.199 26,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.