Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.210 5.210 5.194 5.194 11,881 -0.02(-0.30%)
Apr 29, 2008 5.186 5.213 5.186 5.210 7,110 +0.02(+0.31%)
Apr 28, 2008 5.194 5.210 5.194 5.194 9,690 -0.02(-0.38%)
Apr 25, 2008 5.198 5.213 5.198 5.213 8,317 +0.02(+0.46%)
Apr 24, 2008 5.194 5.217 5.182 5.190 25,203 -0.02(-0.30%)
Apr 23, 2008 5.186 5.217 5.182 5.206 15,878 +0.01(+0.15%)
Apr 22, 2008 5.198 5.217 5.190 5.198 24,447 -0.00(-0.07%)
Apr 21, 2008 5.198 5.340 5.162 5.202 39,066 +0.00(+0.08%)
Apr 18, 2008 5.166 5.198 5.166 5.198 3,780 +0.04(+0.77%)
Apr 17, 2008 5.142 5.158 5.142 5.158 12,349 +0.02(+0.31%)
Apr 16, 2008 5.134 5.190 5.134 5.142 19,911 -0.03(-0.54%)
Apr 15, 2008 5.178 5.186 5.158 5.170 14,366 +0.01(+0.23%)
Apr 14, 2008 5.146 5.158 5.142 5.158 8,317 +0.00(+0.05%)
Apr 11, 2008 5.186 5.190 5.122 5.155 10,837 -0.02(-0.44%)
Apr 10, 2008 5.162 5.178 5.138 5.178 19,154 +0.01(+0.15%)
Apr 09, 2008 5.174 5.217 5.150 5.170 35,867 +0.00(+0.08%)
Apr 08, 2008 5.166 5.186 5.166 5.166 9,577 -0.01(-0.15%)
Apr 07, 2008 5.174 5.194 5.166 5.174 13,862 +0.01(+0.23%)
Apr 04, 2008 5.146 5.166 5.146 5.162 21,675 +0.05(+0.93%)
Apr 03, 2008 5.027 5.114 4.964 5.114 40,578 +0.08(+1.50%)
Apr 02, 2008 5.059 5.087 5.039 5.039 28,984 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.