PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.209 5.209 5.193 5.193 11,882 -0.02(-0.30%)
Apr 29, 2008 5.185 5.213 5.185 5.209 7,110 +0.02(+0.31%)
Apr 28, 2008 5.193 5.209 5.193 5.193 9,692 -0.02(-0.38%)
Apr 25, 2008 5.197 5.213 5.197 5.213 8,318 +0.02(+0.46%)
Apr 24, 2008 5.193 5.217 5.181 5.189 25,207 -0.02(-0.30%)
Apr 23, 2008 5.185 5.217 5.181 5.205 15,880 +0.01(+0.15%)
Apr 22, 2008 5.197 5.217 5.189 5.197 24,451 -0.00(-0.07%)
Apr 21, 2008 5.197 5.340 5.161 5.201 39,071 +0.00(+0.08%)
Apr 18, 2008 5.165 5.197 5.165 5.197 3,781 +0.04(+0.77%)
Apr 17, 2008 5.141 5.157 5.141 5.157 12,351 +0.02(+0.31%)
Apr 16, 2008 5.133 5.189 5.133 5.141 19,913 -0.03(-0.54%)
Apr 15, 2008 5.177 5.185 5.157 5.169 14,368 +0.01(+0.23%)
Apr 14, 2008 5.145 5.157 5.141 5.157 8,318 +0.00(+0.05%)
Apr 11, 2008 5.185 5.189 5.122 5.154 10,839 -0.02(-0.44%)
Apr 10, 2008 5.161 5.177 5.137 5.177 19,157 +0.01(+0.15%)
Apr 09, 2008 5.173 5.217 5.149 5.169 35,872 +0.00(+0.08%)
Apr 08, 2008 5.165 5.185 5.165 5.165 9,578 -0.01(-0.15%)
Apr 07, 2008 5.173 5.193 5.165 5.173 13,863 +0.01(+0.23%)
Apr 04, 2008 5.145 5.165 5.145 5.161 21,678 +0.05(+0.93%)
Apr 03, 2008 5.026 5.114 4.963 5.114 40,583 +0.08(+1.50%)
Apr 02, 2008 5.058 5.086 5.038 5.038 28,988 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.