Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.761 5.761 5.744 5.744 10,743 -0.02(-0.30%)
Apr 29, 2008 5.735 5.766 5.735 5.761 6,429 +0.02(+0.31%)
Apr 28, 2008 5.744 5.761 5.744 5.744 8,762 -0.02(-0.38%)
Apr 25, 2008 5.748 5.766 5.748 5.766 7,520 +0.03(+0.46%)
Apr 24, 2008 5.744 5.770 5.731 5.739 22,789 -0.02(-0.30%)
Apr 23, 2008 5.735 5.770 5.731 5.757 14,357 +0.01(+0.15%)
Apr 22, 2008 5.748 5.770 5.739 5.749 22,106 -0.00(-0.07%)
Apr 21, 2008 5.748 5.906 5.709 5.753 35,324 +0.00(+0.08%)
Apr 18, 2008 5.713 5.748 5.713 5.748 3,418 +0.04(+0.77%)
Apr 17, 2008 5.687 5.704 5.687 5.704 11,167 +0.02(+0.31%)
Apr 16, 2008 5.678 5.739 5.678 5.687 18,003 -0.03(-0.54%)
Apr 15, 2008 5.726 5.735 5.704 5.717 12,990 +0.01(+0.23%)
Apr 14, 2008 5.691 5.704 5.687 5.704 7,520 +0.00(+0.05%)
Apr 11, 2008 5.735 5.739 5.665 5.701 9,799 -0.03(-0.44%)
Apr 10, 2008 5.709 5.726 5.682 5.726 17,320 +0.01(+0.15%)
Apr 09, 2008 5.722 5.770 5.696 5.717 32,432 +0.00(+0.08%)
Apr 08, 2008 5.713 5.735 5.713 5.713 8,660 -0.01(-0.15%)
Apr 07, 2008 5.722 5.744 5.713 5.722 12,534 +0.01(+0.23%)
Apr 04, 2008 5.691 5.713 5.691 5.709 19,599 +0.05(+0.93%)
Apr 03, 2008 5.559 5.656 5.489 5.656 36,691 +0.08(+1.50%)
Apr 02, 2008 5.595 5.625 5.573 5.573 26,208 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.