PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.785 5.817 5.785 5.801 12,853 +0.02(+0.27%)
Apr 27, 2006 5.761 5.789 5.761 5.785 2,268 +0.02(+0.41%)
Apr 26, 2006 5.824 5.824 5.757 5.761 27,724 -0.02(-0.41%)
Apr 25, 2006 5.824 5.824 5.777 5.785 13,358 -0.03(-0.55%)
Apr 24, 2006 5.892 5.947 5.753 5.817 109,132 -0.08(-1.28%)
Apr 21, 2006 5.840 5.916 5.840 5.892 40,830 +0.05(+0.88%)
Apr 20, 2006 5.793 5.840 5.793 5.840 19,407 +0.02(+0.41%)
Apr 19, 2006 5.813 5.817 5.789 5.817 17,894 +0.00(+0.00%)
Apr 18, 2006 5.852 5.876 5.789 5.817 38,309 -0.04(-0.68%)
Apr 17, 2006 5.951 5.951 5.852 5.856 71,831 -0.10(-1.60%)
Apr 13, 2006 5.920 5.971 5.908 5.951 18,398 +0.03(+0.54%)
Apr 12, 2006 5.888 5.928 5.860 5.920 22,179 +0.01(+0.20%)
Apr 11, 2006 5.880 5.908 5.836 5.908 27,976 -0.00(-0.07%)
Apr 10, 2006 5.856 5.912 5.856 5.912 16,382 +0.05(+0.81%)
Apr 07, 2006 5.924 5.928 5.864 5.864 9,577 -0.05(-0.81%)
Apr 06, 2006 5.880 5.912 5.860 5.912 18,650 +0.06(+0.95%)
Apr 05, 2006 5.920 5.924 5.856 5.856 53,432 -0.04(-0.74%)
Apr 04, 2006 5.995 5.999 5.880 5.900 43,854 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.