Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.785	5.817	5.785	5.801	12,853	+0.02(+0.27%)
Apr 27, 2006	5.761	5.789	5.761	5.785	2,268	+0.02(+0.41%)
Apr 26, 2006	5.824	5.824	5.757	5.761	27,724	-0.02(-0.41%)
Apr 25, 2006	5.824	5.824	5.777	5.785	13,358	-0.03(-0.55%)
Apr 24, 2006	5.892	5.947	5.753	5.817	109,132	-0.08(-1.28%)
Apr 21, 2006	5.840	5.916	5.840	5.892	40,830	+0.05(+0.88%)
Apr 20, 2006	5.793	5.840	5.793	5.840	19,407	+0.02(+0.41%)
Apr 19, 2006	5.813	5.817	5.789	5.817	17,894	+0.00(+0.00%)
Apr 18, 2006	5.852	5.876	5.789	5.817	38,309	-0.04(-0.68%)
Apr 17, 2006	5.951	5.951	5.852	5.856	71,831	-0.10(-1.60%)
Apr 13, 2006	5.920	5.971	5.908	5.951	18,398	+0.03(+0.54%)
Apr 12, 2006	5.888	5.928	5.860	5.920	22,179	+0.01(+0.20%)
Apr 11, 2006	5.880	5.908	5.836	5.908	27,976	-0.00(-0.07%)
Apr 10, 2006	5.856	5.912	5.856	5.912	16,382	+0.05(+0.81%)
Apr 07, 2006	5.924	5.928	5.864	5.864	9,577	-0.05(-0.81%)
Apr 06, 2006	5.880	5.912	5.860	5.912	18,650	+0.06(+0.95%)
Apr 05, 2006	5.920	5.924	5.856	5.856	53,432	-0.04(-0.74%)
Apr 04, 2006	5.995	5.999	5.880	5.900	43,854	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.