Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.340	7.388	7.312	7.331	29,536	-0.02(-0.26%)
Apr 27, 2023	7.350	7.350	7.312	7.350	13,879	+0.05(+0.65%)
Apr 26, 2023	7.331	7.331	7.274	7.302	14,564	+0.03(+0.39%)
Apr 25, 2023	7.217	7.283	7.217	7.274	13,828	+0.03(+0.39%)
Apr 24, 2023	7.245	7.293	7.217	7.245	8,197	+0.05(+0.66%)
Apr 21, 2023	7.255	7.255	7.169	7.198	21,276	+0.04(+0.53%)
Apr 20, 2023	7.122	7.236	7.122	7.160	45,909	+0.02(+0.27%)
Apr 19, 2023	7.179	7.209	7.136	7.141	18,127	-0.08(-1.05%)
Apr 18, 2023	7.359	7.359	7.179	7.217	79,950	-0.11(-1.55%)
Apr 17, 2023	7.511	7.511	7.264	7.331	62,791	-0.14(-1.91%)
Apr 14, 2023	7.482	7.526	7.407	7.473	35,846	+0.04(+0.51%)
Apr 13, 2023	7.426	7.435	7.379	7.435	26,314	+0.08(+1.03%)
Apr 12, 2023	7.520	7.520	7.321	7.359	27,721	-0.07(-0.90%)
Apr 11, 2023	7.407	7.445	7.407	7.426	20,999	+0.07(+0.90%)
Apr 10, 2023	7.407	7.445	7.294	7.360	56,573	-0.05(-0.64%)
Apr 06, 2023	7.407	7.445	7.312	7.407	59,154	-0.03(-0.38%)
Apr 05, 2023	7.398	7.435	7.383	7.435	20,987	+0.07(+0.90%)
Apr 04, 2023	7.275	7.388	7.199	7.369	47,978	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.