Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.923 7.923 7.791 7.849 24,932 +0.01(+0.10%)
Apr 29, 2020 7.808 7.857 7.759 7.840 48,226 +0.14(+1.81%)
Apr 28, 2020 7.725 7.750 7.586 7.701 80,540 +0.13(+1.74%)
Apr 27, 2020 7.528 7.660 7.520 7.569 100,398 -0.02(-0.32%)
Apr 24, 2020 7.791 7.791 7.553 7.594 105,615 -0.12(-1.60%)
Apr 23, 2020 7.980 7.980 7.643 7.717 100,529 -0.25(-3.20%)
Apr 22, 2020 8.153 8.153 7.890 7.972 70,407 -0.08(-1.02%)
Apr 21, 2020 8.013 8.112 7.903 8.054 42,378 +0.01(+0.10%)
Apr 20, 2020 8.301 8.301 7.988 8.046 41,960 -0.20(-2.39%)
Apr 17, 2020 8.399 8.399 8.202 8.243 21,293 +0.05(+0.60%)
Apr 16, 2020 8.145 8.251 8.136 8.194 37,637 +0.09(+1.12%)
Apr 15, 2020 8.128 8.161 7.972 8.103 90,521 -0.04(-0.50%)
Apr 14, 2020 8.038 8.218 8.038 8.145 108,786 +0.16(+2.06%)
Apr 13, 2020 7.972 7.980 7.791 7.980 58,443 -0.04(-0.51%)
Apr 09, 2020 7.890 8.054 7.742 8.021 121,798 +0.24(+3.04%)
Apr 08, 2020 7.621 7.832 7.621 7.785 40,081 +0.16(+2.15%)
Apr 07, 2020 7.842 7.973 7.572 7.621 60,225 -0.11(-1.38%)
Apr 06, 2020 7.809 7.956 7.645 7.727 37,564 +0.04(+0.53%)
Apr 03, 2020 7.858 7.875 7.473 7.686 77,086 -0.04(-0.53%)
Apr 02, 2020 7.825 7.825 7.302 7.727 50,616 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.