Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.339 7.369 7.331 7.369 42,777 +0.06(+0.82%)
Apr 27, 2018 7.324 7.338 7.296 7.309 23,709 +0.04(+0.50%)
Apr 26, 2018 7.167 7.339 7.167 7.272 48,526 +0.09(+1.32%)
Apr 25, 2018 7.182 7.197 7.167 7.178 49,803 -0.00(-0.05%)
Apr 24, 2018 7.204 7.204 7.160 7.181 40,930 +0.03(+0.41%)
Apr 23, 2018 7.204 7.212 7.137 7.152 68,385 -0.07(-1.03%)
Apr 20, 2018 7.167 7.399 7.167 7.227 196,740 +0.06(+0.83%)
Apr 19, 2018 7.197 7.197 7.167 7.167 15,942 -0.01(-0.12%)
Apr 18, 2018 7.197 7.204 7.152 7.176 94,405 -0.02(-0.29%)
Apr 17, 2018 7.197 7.220 7.197 7.197 81,912 -0.01(-0.10%)
Apr 16, 2018 7.204 7.212 7.197 7.204 54,654 +0.00(+0.00%)
Apr 13, 2018 7.234 7.234 7.197 7.204 46,702 -0.01(-0.21%)
Apr 12, 2018 7.167 7.241 7.152 7.219 79,576 +0.04(+0.62%)
Apr 11, 2018 7.219 7.219 7.160 7.175 31,973 +0.02(+0.26%)
Apr 10, 2018 7.230 7.230 7.136 7.156 40,692 -0.05(-0.72%)
Apr 09, 2018 7.163 7.208 7.149 7.208 85,149 +0.04(+0.62%)
Apr 06, 2018 7.171 7.171 7.156 7.163 29,067 +0.01(+0.10%)
Apr 05, 2018 7.171 7.171 7.134 7.156 27,335 +0.03(+0.42%)
Apr 04, 2018 7.141 7.163 7.119 7.126 64,779 -0.01(-0.07%)
Apr 03, 2018 7.223 7.223 7.126 7.131 119,136 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.