Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 -0.040 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.543	8.642	8.543	8.586	31,745	+0.04(+0.41%)
Apr 27, 2017	8.628	8.635	8.550	8.550	39,742	-0.05(-0.58%)
Apr 26, 2017	8.536	8.600	8.529	8.600	23,465	+0.05(+0.58%)
Apr 25, 2017	8.557	8.579	8.529	8.550	83,701	-0.01(-0.08%)
Apr 24, 2017	8.593	8.614	8.550	8.557	33,776	-0.06(-0.74%)
Apr 21, 2017	8.635	8.642	8.607	8.621	49,577	+0.04(+0.41%)
Apr 20, 2017	8.543	8.593	8.543	8.586	25,580	+0.04(+0.41%)
Apr 19, 2017	8.508	8.607	8.508	8.550	43,175	+0.05(+0.58%)
Apr 18, 2017	8.600	8.607	8.501	8.501	112,605	-0.11(-1.32%)
Apr 17, 2017	8.664	8.664	8.607	8.614	40,499	-0.08(-0.90%)
Apr 13, 2017	8.656	8.692	8.649	8.692	19,118	+0.06(+0.74%)
Apr 12, 2017	8.756	8.777	8.628	8.628	27,806	-0.15(-1.69%)
Apr 11, 2017	8.522	8.819	8.522	8.777	64,710	+0.26(+2.99%)
Apr 10, 2017	8.550	8.642	8.522	8.522	32,997	+0.05(+0.58%)
Apr 07, 2017	8.487	8.529	8.458	8.473	69,496	+0.06(+0.68%)
Apr 06, 2017	8.409	8.430	8.395	8.416	52,056	-0.03(-0.34%)
Apr 05, 2017	8.381	8.451	8.360	8.444	86,888	+0.07(+0.84%)
Apr 04, 2017	8.325	8.388	8.325	8.374	60,486	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.