Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.851 6.870 6.826 6.870 61,971 +0.01(+0.18%)
Apr 29, 2015 6.876 6.888 6.819 6.857 90,271 -0.03(-0.45%)
Apr 28, 2015 6.857 6.920 6.857 6.888 157,415 +0.02(+0.35%)
Apr 27, 2015 6.876 6.876 6.857 6.864 29,086 +0.00(+0.01%)
Apr 24, 2015 6.857 6.869 6.832 6.863 35,587 +0.01(+0.18%)
Apr 23, 2015 6.844 6.857 6.826 6.851 49,130 +0.03(+0.37%)
Apr 22, 2015 6.857 6.876 6.826 6.826 61,907 -0.03(-0.46%)
Apr 21, 2015 6.844 6.876 6.826 6.857 34,224 +0.00(+0.00%)
Apr 20, 2015 6.876 6.876 6.838 6.857 64,575 -0.01(-0.18%)
Apr 17, 2015 6.794 6.870 6.788 6.870 49,322 +0.05(+0.73%)
Apr 16, 2015 6.794 6.819 6.782 6.819 47,872 +0.04(+0.65%)
Apr 15, 2015 6.751 6.788 6.744 6.776 55,863 +0.00(+0.03%)
Apr 14, 2015 6.732 6.782 6.726 6.774 35,639 +0.05(+0.72%)
Apr 13, 2015 6.782 6.794 6.688 6.726 192,588 -0.07(-1.01%)
Apr 10, 2015 6.763 6.801 6.757 6.794 75,642 +0.01(+0.20%)
Apr 09, 2015 6.794 6.798 6.769 6.781 57,153 -0.00(-0.01%)
Apr 08, 2015 6.751 6.794 6.751 6.782 110,591 -0.01(-0.18%)
Apr 07, 2015 6.744 6.794 6.738 6.794 99,778 +0.02(+0.37%)
Apr 06, 2015 6.788 6.825 6.763 6.769 58,603 +0.00(+0.00%)
Apr 02, 2015 6.763 6.769 6.769 6.769 64,711 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.