Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 -0.010 (-0.14%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.017 6.035 6.017 6.017 57,185 +0.01(+0.19%)
Apr 29, 2014 6.029 6.035 5.976 6.006 188,624 -0.01(-0.19%)
Apr 28, 2014 6.000 6.017 5.982 6.017 64,613 +0.03(+0.49%)
Apr 25, 2014 5.912 5.988 5.906 5.988 112,851 +0.08(+1.39%)
Apr 24, 2014 5.871 5.912 5.871 5.906 80,064 +0.03(+0.50%)
Apr 23, 2014 5.848 5.895 5.848 5.877 181,927 +0.02(+0.40%)
Apr 22, 2014 5.836 5.854 5.836 5.854 92,178 +0.01(+0.19%)
Apr 21, 2014 5.865 5.871 5.836 5.842 128,197 -0.01(-0.09%)
Apr 17, 2014 5.848 5.848 5.848 5.848 110,702 +0.02(+0.40%)
Apr 16, 2014 5.830 5.836 5.813 5.824 126,398 +0.01(+0.10%)
Apr 15, 2014 5.824 5.836 5.795 5.818 70,340 +0.02(+0.40%)
Apr 14, 2014 5.807 5.824 5.795 5.795 100,966 -0.04(-0.60%)
Apr 11, 2014 5.818 5.830 5.789 5.830 104,499 +0.01(+0.20%)
Apr 10, 2014 5.795 5.818 5.789 5.818 87,664 +0.02(+0.40%)
Apr 09, 2014 5.807 5.807 5.777 5.795 115,406 -0.01(-0.20%)
Apr 08, 2014 5.778 5.818 5.778 5.807 192,112 +0.03(+0.50%)
Apr 07, 2014 5.807 5.807 5.772 5.778 161,454 -0.02(-0.40%)
Apr 04, 2014 5.778 5.807 5.778 5.801 100,538 +0.03(+0.50%)
Apr 03, 2014 5.760 5.789 5.749 5.772 72,403 +0.03(+0.51%)
Apr 02, 2014 5.644 5.772 5.644 5.743 83,934 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.