Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.072 6.072 6.001 6.007 170,450 -0.04(-0.63%)
Apr 29, 2013 6.061 6.072 6.034 6.045 75,775 +0.01(+0.09%)
Apr 26, 2013 6.050 6.061 6.034 6.039 108,192 -0.01(-0.20%)
Apr 25, 2013 6.061 6.072 6.017 6.051 65,506 -0.02(-0.25%)
Apr 24, 2013 6.077 6.077 6.050 6.066 34,670 -0.03(-0.45%)
Apr 23, 2013 6.115 6.132 6.077 6.093 29,819 +0.01(+0.18%)
Apr 22, 2013 6.055 6.110 6.055 6.083 48,270 +0.03(+0.45%)
Apr 19, 2013 6.045 6.077 6.045 6.055 28,961 +0.01(+0.18%)
Apr 18, 2013 6.055 6.077 6.045 6.045 31,564 +0.03(+0.54%)
Apr 17, 2013 6.045 6.066 6.012 6.012 45,647 -0.03(-0.54%)
Apr 16, 2013 6.045 6.066 6.045 6.045 36,309 -0.01(-0.09%)
Apr 15, 2013 6.039 6.061 6.039 6.050 51,142 -0.02(-0.26%)
Apr 12, 2013 6.050 6.072 6.045 6.065 29,418 +0.00(+0.07%)
Apr 11, 2013 6.083 6.088 6.060 6.061 18,378 +0.01(+0.09%)
Apr 10, 2013 6.045 6.083 6.034 6.055 62,125 -0.04(-0.71%)
Apr 09, 2013 6.050 6.104 6.050 6.099 72,657 +0.07(+1.08%)
Apr 08, 2013 6.061 6.072 6.023 6.034 65,603 -0.01(-0.18%)
Apr 05, 2013 6.034 6.088 6.007 6.045 67,717 +0.05(+0.90%)
Apr 04, 2013 5.974 6.028 5.974 5.990 73,445 -0.02(-0.27%)
Apr 03, 2013 6.012 6.012 5.963 6.007 41,120 +0.03(+0.45%)
Apr 02, 2013 5.985 5.990 5.958 5.980 81,623 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.