Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 -0.040 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.542	5.582	5.531	5.572	54,291	+0.04(+0.74%)
Apr 27, 2012	5.526	5.547	5.512	5.531	55,344	+0.01(+0.09%)
Apr 26, 2012	5.531	5.531	5.491	5.526	67,851	+0.03(+0.46%)
Apr 25, 2012	5.480	5.506	5.480	5.501	78,073	+0.01(+0.09%)
Apr 24, 2012	5.480	5.511	5.465	5.496	76,401	+0.03(+0.56%)
Apr 23, 2012	5.440	5.480	5.429	5.465	112,315	+0.04(+0.75%)
Apr 20, 2012	5.383	5.424	5.378	5.424	95,244	+0.02(+0.28%)
Apr 19, 2012	5.424	5.429	5.389	5.409	70,247	+0.03(+0.47%)
Apr 18, 2012	5.404	5.455	5.378	5.383	107,980	-0.02(-0.28%)
Apr 17, 2012	5.404	5.409	5.378	5.399	59,857	-0.01(-0.19%)
Apr 16, 2012	5.399	5.419	5.394	5.409	43,905	+0.01(+0.09%)
Apr 13, 2012	5.409	5.409	5.373	5.404	25,985	+0.02(+0.28%)
Apr 12, 2012	5.394	5.404	5.353	5.389	85,367	+0.03(+0.57%)
Apr 11, 2012	5.394	5.394	5.348	5.358	55,910	-0.02(-0.28%)
Apr 10, 2012	5.358	5.399	5.358	5.373	67,041	+0.01(+0.10%)
Apr 09, 2012	5.358	5.373	5.343	5.368	64,716	+0.03(+0.57%)
Apr 05, 2012	5.368	5.373	5.287	5.338	51,550	-0.01(-0.19%)
Apr 04, 2012	5.322	5.348	5.302	5.348	45,011	+0.03(+0.48%)
Apr 03, 2012	5.292	5.322	5.270	5.322	68,041	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.