Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.755 3.755 3.682 3.725 89,860 +0.00(+0.12%)
Apr 29, 2009 3.682 3.720 3.652 3.720 146,584 +0.06(+1.52%)
Apr 28, 2009 3.579 3.665 3.579 3.665 100,906 +0.08(+2.15%)
Apr 27, 2009 3.600 3.626 3.575 3.588 73,839 -0.03(-0.71%)
Apr 24, 2009 3.588 3.660 3.575 3.613 134,004 +0.03(+0.72%)
Apr 23, 2009 3.622 3.660 3.583 3.588 287,746 -0.01(-0.24%)
Apr 22, 2009 3.592 3.639 3.579 3.596 170,325 -0.01(-0.24%)
Apr 21, 2009 3.528 3.618 3.528 3.605 66,306 +0.08(+2.18%)
Apr 20, 2009 3.528 3.528 3.468 3.528 110,823 +0.00(+0.00%)
Apr 17, 2009 3.562 3.579 3.511 3.528 69,167 -0.03(-0.96%)
Apr 16, 2009 3.562 3.562 3.485 3.562 85,767 -0.03(-0.83%)
Apr 15, 2009 3.498 3.596 3.455 3.592 165,051 +0.12(+3.33%)
Apr 14, 2009 3.511 3.511 3.468 3.476 79,089 -0.03(-0.98%)
Apr 13, 2009 3.498 3.511 3.468 3.511 111,001 -0.02(-0.49%)
Apr 09, 2009 3.442 3.532 3.442 3.528 69,524 +0.09(+2.62%)
Apr 08, 2009 3.502 3.511 3.434 3.438 110,704 -0.06(-1.59%)
Apr 07, 2009 3.429 3.511 3.416 3.493 80,636 +0.01(+0.37%)
Apr 06, 2009 3.425 3.485 3.386 3.481 88,054 +0.00(+0.00%)
Apr 03, 2009 3.476 3.511 3.326 3.481 102,242 +0.03(+0.74%)
Apr 02, 2009 3.374 3.472 3.374 3.455 83,072 +0.08(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.