Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 -0.010 (-0.14%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.925 5.981 5.925 5.968 67,450 +0.06(+1.01%)
Apr 29, 2008 5.921 5.926 5.908 5.908 77,029 +0.00(+0.00%)
Apr 28, 2008 5.878 5.912 5.878 5.908 30,131 +0.01(+0.22%)
Apr 25, 2008 5.964 5.977 5.887 5.895 111,417 -0.07(-1.15%)
Apr 24, 2008 5.977 5.998 5.964 5.964 38,299 -0.03(-0.43%)
Apr 23, 2008 6.011 6.019 5.977 5.989 27,912 +0.00(+0.00%)
Apr 22, 2008 6.049 6.049 5.981 5.989 63,299 +0.02(+0.29%)
Apr 21, 2008 6.011 6.015 5.968 5.972 31,299 -0.03(-0.43%)
Apr 18, 2008 5.977 6.013 5.977 5.998 54,657 +0.03(+0.50%)
Apr 17, 2008 5.951 5.972 5.951 5.968 20,321 +0.01(+0.14%)
Apr 16, 2008 5.968 5.981 5.955 5.959 32,201 -0.02(-0.36%)
Apr 15, 2008 5.951 5.981 5.917 5.981 96,138 +0.00(+0.04%)
Apr 14, 2008 5.968 5.985 5.955 5.979 10,634 +0.01(+0.25%)
Apr 11, 2008 5.929 5.985 5.929 5.964 101,840 +0.04(+0.65%)
Apr 10, 2008 5.891 5.951 5.882 5.925 84,088 +0.09(+1.47%)
Apr 09, 2008 5.852 5.874 5.831 5.840 56,058 -0.03(-0.58%)
Apr 08, 2008 5.934 5.938 5.874 5.874 45,781 -0.06(-1.01%)
Apr 07, 2008 5.977 5.985 5.917 5.934 72,409 -0.03(-0.50%)
Apr 04, 2008 5.964 5.985 5.964 5.964 52,464 +0.01(+0.22%)
Apr 03, 2008 5.938 5.955 5.925 5.951 44,613 +0.04(+0.65%)
Apr 02, 2008 5.951 5.956 5.912 5.912 76,146 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.