Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.850	6.918	6.841	6.850	49,518	-0.00(-0.06%)
Apr 27, 2006	6.829	6.897	6.829	6.854	99,504	+0.03(+0.38%)
Apr 26, 2006	6.871	6.927	6.807	6.829	75,913	+0.00(+0.00%)
Apr 25, 2006	6.764	6.833	6.764	6.829	100,672	+0.05(+0.69%)
Apr 24, 2006	6.743	6.837	6.743	6.781	78,716	+0.01(+0.13%)
Apr 21, 2006	6.764	6.803	6.713	6.773	155,797	-0.02(-0.25%)
Apr 20, 2006	6.743	6.803	6.743	6.790	128,234	+0.05(+0.76%)
Apr 19, 2006	6.743	6.781	6.717	6.739	79,416	-0.05(-0.69%)
Apr 18, 2006	6.743	6.816	6.721	6.786	154,862	+0.02(+0.32%)
Apr 17, 2006	6.764	6.764	6.713	6.764	103,475	+0.02(+0.32%)
Apr 13, 2006	6.734	6.761	6.717	6.743	45,314	+0.01(+0.13%)
Apr 12, 2006	6.709	6.747	6.709	6.734	45,547	+0.01(+0.19%)
Apr 11, 2006	6.743	6.773	6.692	6.721	123,096	-0.06(-0.95%)
Apr 10, 2006	6.914	6.914	6.747	6.786	116,322	-0.03(-0.44%)
Apr 07, 2006	6.867	6.897	6.816	6.816	102,307	-0.06(-0.81%)
Apr 06, 2006	6.854	6.893	6.850	6.871	97,869	-0.01(-0.19%)
Apr 05, 2006	6.957	6.957	6.816	6.884	153,695	+0.03(+0.50%)
Apr 04, 2006	6.829	6.914	6.811	6.850	102,074	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.