Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.441 9.465 9.434 9.465 53,942 +0.03(+0.33%)
Apr 29, 2019 9.395 9.457 9.395 9.434 46,825 +0.05(+0.58%)
Apr 26, 2019 9.426 9.426 9.380 9.380 55,921 -0.04(-0.43%)
Apr 25, 2019 9.480 9.480 9.395 9.420 66,847 -0.05(-0.51%)
Apr 24, 2019 9.449 9.478 9.413 9.468 54,526 +0.04(+0.45%)
Apr 23, 2019 9.418 9.441 9.411 9.426 30,469 +0.00(+0.00%)
Apr 22, 2019 9.472 9.480 9.411 9.426 56,041 -0.03(-0.33%)
Apr 18, 2019 9.480 9.488 9.418 9.457 51,899 -0.02(-0.24%)
Apr 17, 2019 9.534 9.549 9.472 9.480 40,704 -0.04(-0.40%)
Apr 16, 2019 9.495 9.596 9.495 9.518 60,828 +0.01(+0.08%)
Apr 15, 2019 9.503 9.603 9.503 9.511 57,047 +0.00(+0.00%)
Apr 12, 2019 9.557 9.572 9.480 9.511 64,354 -0.00(-0.01%)
Apr 11, 2019 9.557 9.557 9.488 9.512 41,287 +0.02(+0.25%)
Apr 10, 2019 9.441 9.504 9.426 9.488 66,031 +0.04(+0.41%)
Apr 09, 2019 9.426 9.472 9.401 9.449 64,036 +0.05(+0.49%)
Apr 08, 2019 9.364 9.402 9.349 9.402 42,485 +0.04(+0.41%)
Apr 05, 2019 9.379 9.402 9.333 9.364 62,536 +0.00(+0.04%)
Apr 04, 2019 9.341 9.379 9.303 9.360 48,460 +0.03(+0.37%)
Apr 03, 2019 9.510 9.510 9.326 9.326 318,037 -0.21(-2.25%)
Apr 02, 2019 9.533 9.587 9.372 9.541 190,685 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.