Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.689	6.689	6.461	6.461	177,848	-0.02(-0.32%)
Apr 27, 2007	6.453	6.494	6.453	6.482	142,182	+0.05(+0.71%)
Apr 26, 2007	6.436	6.465	6.436	6.436	184,837	-0.01(-0.13%)
Apr 25, 2007	6.415	6.457	6.415	6.444	157,123	+0.02(+0.39%)
Apr 24, 2007	6.424	6.440	6.415	6.419	96,395	-0.00(-0.06%)
Apr 23, 2007	6.419	6.428	6.399	6.424	182,668	+0.01(+0.19%)
Apr 20, 2007	6.415	6.419	6.390	6.411	85,068	+0.01(+0.19%)
Apr 19, 2007	6.378	6.465	6.378	6.399	108,685	+0.02(+0.39%)
Apr 18, 2007	6.428	6.428	6.374	6.374	171,101	-0.05(-0.78%)
Apr 17, 2007	6.440	6.457	6.390	6.424	225,323	-0.01(-0.13%)
Apr 16, 2007	6.444	6.457	6.424	6.432	147,725	+0.00(+0.00%)
Apr 13, 2007	6.486	6.490	6.432	6.432	336,418	-0.05(-0.70%)
Apr 12, 2007	6.457	6.498	6.457	6.478	184,355	+0.02(+0.32%)
Apr 11, 2007	6.478	6.502	6.457	6.457	205,080	+0.00(+0.00%)
Apr 10, 2007	6.469	6.490	6.440	6.457	194,717	-0.02(-0.38%)
Apr 09, 2007	6.552	6.552	6.482	6.482	272,797	-0.06(-0.89%)
Apr 05, 2007	6.519	6.569	6.519	6.540	91,093	+0.01(+0.19%)
Apr 04, 2007	6.536	6.556	6.527	6.527	130,374	-0.00(-0.06%)
Apr 03, 2007	6.507	6.561	6.507	6.531	220,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.