Indicators

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.098	6.153	6.053	6.080	308,241	+0.00(+0.00%)
Apr 27, 2023	6.008	6.089	5.979	6.080	131,871	+0.06(+1.05%)
Apr 26, 2023	6.080	6.082	6.008	6.017	96,441	-0.05(-0.75%)
Apr 25, 2023	6.089	6.135	6.053	6.062	89,263	-0.05(-0.89%)
Apr 24, 2023	6.116	6.144	6.098	6.116	75,406	+0.02(+0.30%)
Apr 21, 2023	6.162	6.162	6.098	6.098	112,026	-0.04(-0.59%)
Apr 20, 2023	6.144	6.144	6.108	6.135	67,092	-0.01(-0.15%)
Apr 19, 2023	6.098	6.171	6.089	6.144	80,560	-0.01(-0.15%)
Apr 18, 2023	6.189	6.189	6.126	6.153	164,999	-0.00(-0.04%)
Apr 17, 2023	6.218	6.227	6.146	6.155	121,608	-0.06(-1.01%)
Apr 14, 2023	6.200	6.258	6.101	6.218	262,876	+0.02(+0.29%)
Apr 13, 2023	6.128	6.227	6.128	6.200	124,006	+0.07(+1.17%)
Apr 12, 2023	6.155	6.158	6.119	6.128	111,603	+0.01(+0.15%)
Apr 11, 2023	5.967	6.137	5.967	6.119	321,093	+0.14(+2.40%)
Apr 10, 2023	5.913	5.976	5.904	5.976	159,520	+0.07(+1.21%)
Apr 06, 2023	5.922	5.958	5.904	5.904	154,201	-0.02(-0.30%)
Apr 05, 2023	5.922	5.967	5.877	5.922	192,584	+0.02(+0.30%)
Apr 04, 2023	5.976	5.985	5.904	5.904	181,697	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.