Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.911 4.988 4.911 4.987 133,520 +0.08(+1.54%)
Apr 28, 2016 4.859 4.935 4.859 4.911 154,293 +0.01(+0.19%)
Apr 27, 2016 4.878 4.911 4.864 4.902 113,422 +0.01(+0.29%)
Apr 26, 2016 4.836 4.902 4.836 4.888 178,694 +0.03(+0.59%)
Apr 25, 2016 4.902 4.907 4.846 4.859 83,281 -0.04(-0.87%)
Apr 22, 2016 4.883 4.907 4.883 4.902 61,331 +0.02(+0.39%)
Apr 21, 2016 4.892 4.902 4.878 4.883 81,811 +0.01(+0.29%)
Apr 20, 2016 4.869 4.888 4.845 4.869 179,879 +0.00(+0.00%)
Apr 19, 2016 4.878 4.911 4.850 4.869 87,707 -0.01(-0.19%)
Apr 18, 2016 4.878 4.894 4.836 4.878 143,081 -0.01(-0.29%)
Apr 15, 2016 4.930 4.930 4.878 4.892 119,391 -0.03(-0.58%)
Apr 14, 2016 4.949 4.949 4.869 4.921 227,266 -0.01(-0.19%)
Apr 13, 2016 4.926 4.930 4.859 4.930 198,842 +0.06(+1.32%)
Apr 12, 2016 4.805 4.876 4.805 4.866 231,873 +0.06(+1.22%)
Apr 11, 2016 4.805 4.834 4.782 4.808 357,524 +0.03(+0.64%)
Apr 08, 2016 4.730 4.801 4.717 4.777 263,812 +0.07(+1.50%)
Apr 07, 2016 4.693 4.707 4.679 4.707 121,014 +0.00(+0.10%)
Apr 06, 2016 4.693 4.716 4.650 4.702 186,147 +0.05(+1.11%)
Apr 05, 2016 4.641 4.674 4.632 4.650 153,332 +0.00(+0.10%)
Apr 04, 2016 4.679 4.707 4.636 4.646 87,935 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.