Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.442 +0.022 (+0.30%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.976 3.986 3.938 3.966 273,805 -0.01(-0.26%)
Apr 29, 2010 3.932 3.981 3.922 3.976 287,050 +0.06(+1.44%)
Apr 28, 2010 3.999 3.999 3.920 3.920 293,509 -0.05(-1.23%)
Apr 27, 2010 4.017 4.030 3.968 3.968 339,776 -0.05(-1.21%)
Apr 26, 2010 3.981 4.027 3.981 4.017 320,388 +0.04(+1.05%)
Apr 23, 2010 3.938 3.986 3.922 3.975 339,395 +0.05(+1.16%)
Apr 22, 2010 3.920 3.943 3.914 3.930 783,947 +0.00(+0.00%)
Apr 21, 2010 4.035 4.081 3.917 3.930 789,285 -0.09(-2.14%)
Apr 20, 2010 3.989 4.022 3.938 4.016 435,368 +0.09(+2.25%)
Apr 19, 2010 3.863 4.030 3.863 3.927 530,336 -0.03(-0.71%)
Apr 16, 2010 4.148 4.148 3.902 3.956 1,540,366 -0.20(-4.82%)
Apr 15, 2010 4.236 4.238 4.151 4.156 379,784 -0.06(-1.52%)
Apr 14, 2010 4.171 4.274 4.171 4.220 376,350 +0.05(+1.29%)
Apr 13, 2010 4.202 4.204 4.166 4.166 386,309 -0.02(-0.51%)
Apr 12, 2010 4.164 4.198 4.164 4.187 345,822 +0.03(+0.80%)
Apr 09, 2010 4.159 4.177 4.124 4.154 411,070 +0.03(+0.74%)
Apr 08, 2010 4.078 4.124 4.057 4.124 380,270 +0.05(+1.16%)
Apr 07, 2010 4.050 4.121 4.050 4.076 500,432 +0.02(+0.53%)
Apr 06, 2010 3.966 4.065 3.966 4.055 387,019 +0.07(+1.79%)
Apr 05, 2010 3.950 3.996 3.940 3.984 271,933 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.