Indicators

Credicorp Ltd (NY: BAP )

179.40 -0.69 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	146.74	147.88	145.73	147.83	242,978	+1.63(+1.12%)
Apr 27, 2017	146.43	146.57	144.99	146.19	311,066	-0.70(-0.48%)
Apr 26, 2017	147.08	147.87	145.84	146.89	256,467	+0.15(+0.10%)
Apr 25, 2017	148.18	148.18	146.07	146.74	199,006	+0.11(+0.07%)
Apr 24, 2017	149.33	150.21	146.04	146.63	388,524	-0.62(-0.42%)
Apr 21, 2017	149.24	150.03	146.91	147.25	162,132	-2.41(-1.61%)
Apr 20, 2017	147.90	150.05	146.94	149.65	347,150	+3.13(+2.13%)
Apr 19, 2017	146.21	147.81	145.82	146.53	772,307	-1.01(-0.68%)
Apr 18, 2017	148.26	148.63	146.26	147.54	337,666	-1.68(-1.13%)
Apr 17, 2017	148.02	150.13	147.26	149.22	262,205	+2.16(+1.47%)
Apr 13, 2017	149.41	149.90	146.92	147.06	292,678	-2.16(-1.45%)
Apr 12, 2017	150.38	151.82	148.50	149.21	269,151	-0.79(-0.53%)
Apr 11, 2017	149.91	151.94	148.69	150.00	303,241	+0.03(+0.02%)
Apr 10, 2017	150.00	150.64	149.34	149.98	208,119	-0.14(-0.09%)
Apr 07, 2017	151.61	151.61	149.98	150.12	225,418	-1.44(-0.95%)
Apr 06, 2017	153.45	154.01	151.11	151.56	364,293	-2.48(-1.61%)
Apr 05, 2017	155.68	156.13	153.70	154.04	158,619	-0.71(-0.46%)
Apr 04, 2017	153.36	155.27	151.78	154.76	154,681	+1.62(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.