Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.170	7.192	7.149	7.162	58,342	+0.03(+0.37%)
Apr 27, 2006	7.166	7.166	7.118	7.136	135,519	-0.04(-0.61%)
Apr 26, 2006	7.166	7.210	7.144	7.179	166,528	+0.01(+0.18%)
Apr 25, 2006	7.157	7.179	7.127	7.166	72,583	+0.00(+0.00%)
Apr 24, 2006	7.157	7.179	7.140	7.166	102,673	+0.03(+0.37%)
Apr 21, 2006	7.166	7.192	7.140	7.140	91,418	-0.01(-0.12%)
Apr 20, 2006	7.188	7.210	7.140	7.149	89,810	-0.06(-0.79%)
Apr 19, 2006	7.227	7.271	7.149	7.205	97,160	+0.04(+0.61%)
Apr 18, 2006	7.127	7.183	7.127	7.162	72,353	+0.00(+0.06%)
Apr 17, 2006	7.140	7.201	7.123	7.157	147,463	-0.01(-0.12%)
Apr 13, 2006	7.175	7.183	7.140	7.166	124,034	-0.01(-0.12%)
Apr 12, 2006	7.166	7.227	7.140	7.175	168,595	-0.07(-1.02%)
Apr 11, 2006	7.197	7.262	7.192	7.249	131,155	+0.05(+0.67%)
Apr 10, 2006	7.218	7.253	7.175	7.201	95,093	-0.03(-0.48%)
Apr 07, 2006	7.257	7.288	7.214	7.236	79,933	-0.06(-0.78%)
Apr 06, 2006	7.271	7.292	7.210	7.292	96,471	+0.03(+0.42%)
Apr 05, 2006	7.279	7.288	7.249	7.262	63,395	-0.00(-0.06%)
Apr 04, 2006	7.271	7.292	7.244	7.266	77,636	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.