Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.330 6.361 6.300 6.313 146,080 -0.03(-0.41%)
Apr 28, 2005 6.300 6.339 6.291 6.339 110,708 +0.03(+0.55%)
Apr 27, 2005 6.313 6.313 6.296 6.304 115,072 +0.00(+0.00%)
Apr 26, 2005 6.378 6.378 6.282 6.304 144,702 -0.03(-0.55%)
Apr 25, 2005 6.243 6.339 6.243 6.339 134,825 +0.09(+1.39%)
Apr 22, 2005 6.213 6.309 6.200 6.252 216,593 +0.07(+1.13%)
Apr 21, 2005 6.226 6.282 6.174 6.182 207,865 -0.08(-1.25%)
Apr 20, 2005 6.239 6.287 6.208 6.261 189,490 -0.01(-0.14%)
Apr 19, 2005 6.235 6.269 6.217 6.269 136,433 +0.04(+0.70%)
Apr 18, 2005 6.187 6.230 6.187 6.226 79,241 +0.00(+0.07%)
Apr 15, 2005 6.213 6.261 6.178 6.222 103,588 +0.01(+0.14%)
Apr 14, 2005 6.165 6.230 6.161 6.213 164,914 -0.00(-0.07%)
Apr 13, 2005 6.204 6.226 6.204 6.217 66,379 -0.02(-0.28%)
Apr 12, 2005 6.261 6.265 6.204 6.235 220,039 +0.01(+0.14%)
Apr 11, 2005 6.248 6.265 6.213 6.226 201,204 -0.01(-0.14%)
Apr 08, 2005 6.200 6.248 6.200 6.235 95,549 -0.02(-0.35%)
Apr 07, 2005 6.226 6.265 6.208 6.256 56,732 +0.01(+0.21%)
Apr 06, 2005 6.226 6.261 6.222 6.243 107,722 +0.03(+0.49%)
Apr 05, 2005 6.208 6.256 6.204 6.213 118,747 +0.00(+0.07%)
Apr 04, 2005 6.165 6.313 6.165 6.208 186,275 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.