Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.734 5.747 5.708 5.747 183,748 +0.02(+0.30%)
Apr 29, 2003 5.721 5.738 5.712 5.730 99,913 +0.02(+0.38%)
Apr 28, 2003 5.703 5.725 5.682 5.708 145,850 +0.01(+0.15%)
Apr 25, 2003 5.725 5.747 5.669 5.699 185,126 -0.03(-0.53%)
Apr 24, 2003 5.743 5.764 5.721 5.730 135,514 -0.00(-0.08%)
Apr 23, 2003 5.738 5.743 5.703 5.734 152,281 +0.01(+0.15%)
Apr 22, 2003 5.725 5.738 5.695 5.725 164,684 +0.01(+0.15%)
Apr 21, 2003 5.708 5.734 5.686 5.716 128,164 +0.04(+0.77%)
Apr 17, 2003 5.660 5.695 5.660 5.673 148,147 +0.02(+0.31%)
Apr 16, 2003 5.621 5.664 5.595 5.656 166,751 +0.03(+0.54%)
Apr 15, 2003 5.616 5.660 5.599 5.625 254,032 +0.02(+0.31%)
Apr 14, 2003 5.590 5.642 5.586 5.608 161,239 -0.00(-0.08%)
Apr 11, 2003 5.638 5.660 5.595 5.612 128,853 -0.04(-0.77%)
Apr 10, 2003 5.656 5.682 5.647 5.656 131,150 +0.02(+0.31%)
Apr 09, 2003 5.651 5.656 5.629 5.638 155,037 -0.01(-0.23%)
Apr 08, 2003 5.656 5.656 5.625 5.651 157,564 +0.00(+0.00%)
Apr 07, 2003 5.660 5.660 5.638 5.651 108,641 -0.00(-0.08%)
Apr 04, 2003 5.686 5.686 5.642 5.656 115,761 -0.00(-0.08%)
Apr 03, 2003 5.703 5.708 5.660 5.660 228,078 -0.04(-0.76%)
Apr 02, 2003 5.743 5.743 5.677 5.703 163,995 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.