Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.802 9.891 9.794 9.874 59,910 +0.07(+0.74%)
Apr 29, 2020 9.762 9.842 9.690 9.802 88,057 +0.19(+2.01%)
Apr 28, 2020 9.569 9.617 9.485 9.609 173,576 +0.14(+1.44%)
Apr 27, 2020 9.577 9.617 9.416 9.472 171,351 -0.14(-1.42%)
Apr 24, 2020 9.866 9.866 9.577 9.609 127,096 -0.19(-1.97%)
Apr 23, 2020 9.858 9.858 9.762 9.802 128,754 -0.06(-0.57%)
Apr 22, 2020 9.939 9.951 9.834 9.858 104,223 -0.08(-0.81%)
Apr 21, 2020 9.971 9.991 9.778 9.939 92,599 -0.07(-0.72%)
Apr 20, 2020 10.23 10.32 9.995 10.01 152,166 -0.22(-2.12%)
Apr 17, 2020 10.30 10.40 10.23 10.23 66,284 +0.00(+0.00%)
Apr 16, 2020 10.30 10.41 10.22 10.23 61,502 -0.10(-0.93%)
Apr 15, 2020 10.20 10.37 10.20 10.32 53,008 -0.04(-0.39%)
Apr 14, 2020 10.40 10.56 10.28 10.37 139,776 +0.11(+1.10%)
Apr 13, 2020 10.69 10.69 10.16 10.25 94,159 -0.27(-2.52%)
Apr 09, 2020 10.20 10.64 10.18 10.52 295,605 +0.42(+4.17%)
Apr 08, 2020 9.808 10.10 9.808 10.10 168,810 +0.22(+2.19%)
Apr 07, 2020 9.784 9.984 9.776 9.880 82,226 +0.24(+2.49%)
Apr 06, 2020 9.488 9.936 9.280 9.640 169,825 +0.19(+2.03%)
Apr 03, 2020 9.696 9.792 9.360 9.448 94,296 -0.16(-1.67%)
Apr 02, 2020 9.920 9.928 8.975 9.608 232,051 -0.24(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.