Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 -0.170 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.410 9.410 9.313 9.355 134,697 -0.07(-0.77%)
Apr 29, 2015 9.368 9.428 9.368 9.428 31,049 +0.05(+0.58%)
Apr 28, 2015 9.447 9.447 9.349 9.374 138,404 -0.05(-0.52%)
Apr 27, 2015 9.441 9.483 9.416 9.422 70,410 +0.01(+0.06%)
Apr 24, 2015 9.435 9.447 9.416 9.416 70,127 -0.03(-0.32%)
Apr 23, 2015 9.532 9.532 9.428 9.447 125,900 -0.06(-0.64%)
Apr 22, 2015 9.538 9.538 9.501 9.508 65,421 -0.01(-0.06%)
Apr 21, 2015 9.532 9.550 9.508 9.514 84,297 -0.01(-0.06%)
Apr 20, 2015 9.477 9.544 9.477 9.520 45,759 +0.04(+0.45%)
Apr 17, 2015 9.483 9.489 9.465 9.477 63,515 +0.01(+0.06%)
Apr 16, 2015 9.501 9.501 9.459 9.471 81,946 -0.02(-0.19%)
Apr 15, 2015 9.489 9.516 9.459 9.489 101,105 -0.01(-0.13%)
Apr 14, 2015 9.459 9.514 9.416 9.501 100,592 +0.06(+0.66%)
Apr 13, 2015 9.428 9.471 9.380 9.439 90,767 -0.01(-0.15%)
Apr 10, 2015 9.422 9.508 9.410 9.453 76,458 +0.00(+0.00%)
Apr 09, 2015 9.489 9.500 9.404 9.453 142,417 -0.02(-0.25%)
Apr 08, 2015 9.416 9.488 9.392 9.476 145,067 +0.02(+0.26%)
Apr 07, 2015 9.470 9.470 9.416 9.452 106,238 -0.01(-0.10%)
Apr 06, 2015 9.428 9.464 9.410 9.461 96,107 +0.06(+0.61%)
Apr 02, 2015 9.428 9.404 9.404 9.404 136,829 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.