Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.714 7.771 7.714 7.720 131,674 +0.02(+0.22%)
Apr 29, 2014 7.782 7.782 7.703 7.703 129,195 -0.06(-0.81%)
Apr 28, 2014 7.811 7.811 7.742 7.765 176,428 -0.01(-0.15%)
Apr 25, 2014 7.760 7.788 7.742 7.777 86,753 +0.05(+0.59%)
Apr 24, 2014 7.754 7.754 7.731 7.731 96,357 +0.01(+0.07%)
Apr 23, 2014 7.703 7.725 7.703 7.725 61,390 +0.02(+0.22%)
Apr 22, 2014 7.703 7.714 7.697 7.708 71,948 +0.01(+0.07%)
Apr 21, 2014 7.686 7.703 7.674 7.703 98,815 +0.04(+0.52%)
Apr 17, 2014 7.674 7.663 7.663 7.663 37,997 -0.01(-0.15%)
Apr 16, 2014 7.646 7.686 7.640 7.674 41,740 +0.03(+0.45%)
Apr 15, 2014 7.662 7.679 7.634 7.640 75,443 -0.03(-0.35%)
Apr 14, 2014 7.674 7.684 7.652 7.667 109,225 -0.02(-0.32%)
Apr 11, 2014 7.742 7.742 7.663 7.691 132,852 -0.02(-0.29%)
Apr 10, 2014 7.640 7.731 7.640 7.714 122,451 +0.08(+1.00%)
Apr 09, 2014 7.636 7.646 7.617 7.637 54,879 +0.03(+0.35%)
Apr 08, 2014 7.600 7.617 7.583 7.611 95,374 +0.02(+0.22%)
Apr 07, 2014 7.583 7.611 7.571 7.594 124,346 +0.05(+0.67%)
Apr 04, 2014 7.543 7.571 7.538 7.543 117,185 +0.01(+0.07%)
Apr 03, 2014 7.583 7.588 7.538 7.538 100,068 -0.01(-0.15%)
Apr 02, 2014 7.566 7.577 7.543 7.549 86,523 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.