Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.589	7.594	7.584	7.584	46,641	-0.01(-0.13%)
Apr 27, 2012	7.564	7.594	7.554	7.594	23,560	+0.06(+0.86%)
Apr 26, 2012	7.549	7.579	7.510	7.529	102,276	-0.03(-0.39%)
Apr 25, 2012	7.564	7.589	7.544	7.559	70,918	-0.01(-0.13%)
Apr 24, 2012	7.515	7.569	7.485	7.569	85,888	+0.05(+0.73%)
Apr 23, 2012	7.510	7.515	7.460	7.515	51,214	+0.01(+0.13%)
Apr 20, 2012	7.500	7.505	7.470	7.505	26,189	+0.00(+0.07%)
Apr 19, 2012	7.500	7.525	7.490	7.500	35,501	+0.00(+0.07%)
Apr 18, 2012	7.515	7.515	7.455	7.495	99,252	-0.04(-0.53%)
Apr 17, 2012	7.391	7.544	7.386	7.534	107,460	+0.13(+1.81%)
Apr 16, 2012	7.400	7.445	7.381	7.400	108,421	+0.04(+0.55%)
Apr 13, 2012	7.371	7.391	7.351	7.360	51,025	-0.05(-0.68%)
Apr 12, 2012	7.430	7.430	7.395	7.410	53,576	+0.00(+0.00%)
Apr 11, 2012	7.376	7.440	7.371	7.410	52,921	+0.02(+0.24%)
Apr 10, 2012	7.381	7.420	7.361	7.393	73,582	+0.00(+0.04%)
Apr 09, 2012	7.316	7.415	7.306	7.390	124,359	+0.06(+0.81%)
Apr 05, 2012	7.316	7.345	7.306	7.331	50,631	+0.01(+0.13%)
Apr 04, 2012	7.247	7.390	7.247	7.321	216,824	+0.06(+0.82%)
Apr 03, 2012	7.192	7.271	7.173	7.262	62,574	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.