Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.250 +0.040 (+0.43%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.959	6.000	5.926	5.977	134,166	+0.02(+0.39%)
Apr 28, 2011	5.926	5.954	5.917	5.954	54,467	+0.01(+0.16%)
Apr 27, 2011	5.935	5.945	5.930	5.945	32,739	+0.01(+0.23%)
Apr 26, 2011	5.894	5.935	5.894	5.931	97,250	+0.01(+0.16%)
Apr 25, 2011	5.894	5.926	5.894	5.922	69,893	+0.03(+0.47%)
Apr 21, 2011	5.861	5.898	5.861	5.894	82,142	+0.04(+0.62%)
Apr 20, 2011	5.866	5.894	5.852	5.858	120,366	-0.01(-0.14%)
Apr 19, 2011	5.931	5.949	5.843	5.866	225,601	-0.08(-1.40%)
Apr 18, 2011	5.912	5.959	5.898	5.949	91,727	+0.01(+0.16%)
Apr 15, 2011	5.986	6.009	5.903	5.940	74,538	-0.02(-0.26%)
Apr 14, 2011	5.922	5.959	5.902	5.955	97,775	+0.02(+0.34%)
Apr 13, 2011	5.945	5.949	5.866	5.935	115,081	+0.05(+0.79%)
Apr 12, 2011	5.912	5.949	5.861	5.889	132,436	-0.03(-0.43%)
Apr 11, 2011	6.042	6.042	5.885	5.915	397,634	-0.17(-2.85%)
Apr 08, 2011	6.130	6.130	6.083	6.088	70,305	-0.03(-0.53%)
Apr 07, 2011	6.171	6.190	6.120	6.121	85,886	-0.07(-1.18%)
Apr 06, 2011	6.143	6.203	6.129	6.194	91,485	+0.08(+1.28%)
Apr 05, 2011	6.166	6.185	6.093	6.116	61,744	-0.04(-0.62%)
Apr 04, 2011	6.157	6.166	6.125	6.154	44,807	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.