Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.435	7.468	7.394	7.456	61,080	+0.04(+0.56%)
Apr 27, 2007	7.389	7.435	7.389	7.414	29,936	+0.02(+0.28%)
Apr 26, 2007	7.365	7.431	7.365	7.394	92,465	-0.00(-0.05%)
Apr 25, 2007	7.361	7.398	7.361	7.397	43,214	+0.05(+0.62%)
Apr 24, 2007	7.414	7.414	7.348	7.352	85,705	-0.02(-0.28%)
Apr 23, 2007	7.327	7.389	7.323	7.373	132,058	+0.02(+0.28%)
Apr 20, 2007	7.311	7.361	7.298	7.352	76,531	+0.03(+0.45%)
Apr 19, 2007	7.327	7.332	7.315	7.319	77,255	+0.01(+0.11%)
Apr 18, 2007	7.332	7.373	7.303	7.311	116,607	-0.03(-0.39%)
Apr 17, 2007	7.365	7.381	7.336	7.340	44,421	+0.00(+0.00%)
Apr 16, 2007	7.340	7.394	7.335	7.340	58,665	-0.02(-0.28%)
Apr 13, 2007	7.389	7.389	7.340	7.360	118,539	-0.05(-0.68%)
Apr 12, 2007	7.394	7.410	7.377	7.410	46,111	+0.03(+0.45%)
Apr 11, 2007	7.385	7.406	7.348	7.377	90,051	+0.03(+0.45%)
Apr 10, 2007	7.344	7.373	7.332	7.344	65,667	-0.05(-0.62%)
Apr 09, 2007	7.394	7.431	7.377	7.389	51,906	+0.04(+0.51%)
Apr 05, 2007	7.348	7.394	7.348	7.352	54,803	-0.04(-0.50%)
Apr 04, 2007	7.414	7.414	7.352	7.389	112,744	+0.02(+0.22%)
Apr 03, 2007	7.332	7.427	7.303	7.373	123,608	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.