Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 -0.170 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.108 6.117 6.075 6.117 66,809 +0.04(+0.68%)
Apr 29, 2002 6.096 6.117 6.067 6.075 19,946 +0.00(+0.00%)
Apr 26, 2002 6.113 6.113 6.054 6.075 44,940 +0.00(+0.00%)
Apr 25, 2002 6.063 6.075 6.034 6.075 27,877 +0.01(+0.21%)
Apr 24, 2002 5.975 6.063 5.975 6.063 74,259 +0.07(+1.18%)
Apr 23, 2002 6.000 6.029 5.942 5.992 312,419 +0.02(+0.35%)
Apr 22, 2002 5.959 6.000 5.946 5.971 33,404 +0.03(+0.49%)
Apr 19, 2002 6.000 6.017 5.942 5.942 51,188 -0.06(-0.97%)
Apr 18, 2002 5.984 6.000 5.950 6.000 45,421 +0.04(+0.63%)
Apr 17, 2002 6.009 6.017 5.938 5.963 63,685 -0.00(-0.07%)
Apr 16, 2002 5.859 6.013 5.859 5.967 195,382 -0.02(-0.35%)
Apr 15, 2002 6.017 6.017 5.909 5.988 105,982 -0.02(-0.42%)
Apr 12, 2002 6.013 6.038 5.979 6.013 63,925 -0.02(-0.41%)
Apr 11, 2002 6.029 6.054 5.996 6.038 44,700 -0.02(-0.28%)
Apr 10, 2002 6.034 6.117 6.034 6.054 105,261 -0.06(-1.02%)
Apr 09, 2002 6.092 6.117 6.029 6.117 62,483 +0.06(+1.03%)
Apr 08, 2002 6.054 6.079 5.992 6.054 104,300 +0.03(+0.55%)
Apr 05, 2002 5.975 6.067 5.971 6.021 100,695 +0.01(+0.14%)
Apr 04, 2002 6.009 6.029 5.946 6.013 61,282 +0.04(+0.63%)
Apr 03, 2002 5.950 6.013 5.909 5.975 105,021 +0.02(+0.35%)
Apr 02, 2002 5.930 5.954 5.871 5.954 57,437 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.