Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.444 7.454 7.404 7.404 87,480 -0.03(-0.40%)
Mar 27, 2024 7.434 7.449 7.414 7.434 98,067 +0.01(+0.13%)
Mar 26, 2024 7.434 7.484 7.421 7.424 81,926 -0.01(-0.13%)
Mar 25, 2024 7.523 7.527 7.434 7.434 112,435 -0.08(-1.06%)
Mar 22, 2024 7.543 7.553 7.484 7.513 147,315 -0.00(-0.07%)
Mar 21, 2024 7.533 7.548 7.513 7.518 41,619 -0.00(-0.07%)
Mar 20, 2024 7.533 7.553 7.515 7.523 62,117 -0.01(-0.15%)
Mar 19, 2024 7.563 7.583 7.533 7.534 46,287 -0.02(-0.25%)
Mar 18, 2024 7.503 7.563 7.503 7.553 69,490 +0.03(+0.40%)
Mar 15, 2024 7.493 7.523 7.489 7.523 17,130 +0.02(+0.26%)
Mar 14, 2024 7.523 7.573 7.484 7.503 81,061 -0.03(-0.39%)
Mar 13, 2024 7.563 7.573 7.533 7.533 58,612 -0.02(-0.26%)
Mar 12, 2024 7.573 7.573 7.523 7.553 73,199 +0.00(+0.00%)
Mar 11, 2024 7.563 7.583 7.543 7.553 28,883 +0.02(+0.26%)
Mar 08, 2024 7.573 7.612 7.533 7.533 77,963 +0.00(+0.04%)
Mar 07, 2024 7.550 7.570 7.508 7.530 91,910 +0.02(+0.26%)
Mar 06, 2024 7.441 7.530 7.440 7.511 105,289 +0.07(+0.93%)
Mar 05, 2024 7.382 7.448 7.382 7.441 49,627 +0.07(+0.94%)
Mar 04, 2024 7.412 7.441 7.372 7.372 281,221 -0.04(-0.53%)
Mar 01, 2024 7.412 7.412 7.372 7.412 191,776 +0.03(+0.40%)
Feb 29, 2024 7.412 7.436 7.333 7.382 256,692 -0.02(-0.27%)
Feb 28, 2024 7.382 7.441 7.372 7.402 55,932 +0.02(+0.33%)
Feb 27, 2024 7.392 7.422 7.362 7.377 59,810 -0.03(-0.47%)
Feb 26, 2024 7.441 7.461 7.372 7.412 123,000 -0.03(-0.40%)
Feb 23, 2024 7.431 7.466 7.431 7.441 50,610 -0.01(-0.20%)
Feb 22, 2024 7.461 7.471 7.442 7.456 34,679 +0.03(+0.47%)
Feb 21, 2024 7.441 7.461 7.402 7.422 56,524 -0.01(-0.13%)
Feb 20, 2024 7.431 7.432 7.407 7.431 51,630 +0.02(+0.27%)
Feb 16, 2024 7.412 7.436 7.392 7.412 45,361 -0.02(-0.33%)
Feb 15, 2024 7.392 7.461 7.392 7.436 61,125 +0.05(+0.74%)
Feb 14, 2024 7.323 7.392 7.323 7.382 70,818 +0.07(+0.94%)
Feb 13, 2024 7.392 7.412 7.308 7.313 127,171 -0.15(-1.98%)
Feb 12, 2024 7.471 7.471 7.422 7.461 80,191 +0.04(+0.53%)
Feb 09, 2024 7.412 7.461 7.407 7.422 64,565 -0.01(-0.09%)
Feb 08, 2024 7.419 7.458 7.389 7.429 91,178 +0.02(+0.27%)
Feb 07, 2024 7.350 7.438 7.350 7.409 159,299 +0.04(+0.53%)
Feb 06, 2024 7.252 7.379 7.252 7.370 133,537 +0.12(+1.60%)
Feb 05, 2024 7.271 7.271 7.203 7.254 148,941 -0.06(-0.78%)
Feb 02, 2024 7.330 7.340 7.291 7.311 96,037 -0.08(-1.06%)
Feb 01, 2024 7.360 7.389 7.311 7.389 98,273 +0.12(+1.62%)
Jan 31, 2024 7.203 7.340 7.203 7.271 170,440 +0.07(+0.95%)
Jan 30, 2024 7.173 7.227 7.127 7.203 62,675 +0.04(+0.55%)
Jan 29, 2024 7.065 7.163 7.045 7.163 98,934 +0.12(+1.67%)
Jan 26, 2024 7.035 7.085 7.026 7.045 83,675 -0.02(-0.28%)
Jan 25, 2024 7.055 7.114 7.035 7.065 112,557 +0.05(+0.70%)
Jan 24, 2024 7.035 7.035 6.988 7.016 76,278 +0.04(+0.56%)
Jan 23, 2024 7.016 7.045 6.967 6.977 86,209 -0.05(-0.70%)
Jan 22, 2024 7.026 7.094 7.016 7.026 102,601 +0.01(+0.14%)
Jan 19, 2024 7.006 7.016 6.898 7.016 167,898 +0.00(+0.07%)
Jan 18, 2024 7.055 7.066 7.006 7.011 105,498 -0.04(-0.63%)
Jan 17, 2024 7.094 7.124 7.035 7.055 116,003 -0.06(-0.83%)
Jan 16, 2024 7.183 7.212 7.085 7.114 197,231 -0.10(-1.36%)
Jan 12, 2024 7.271 7.271 7.203 7.212 73,860 -0.02(-0.27%)
Jan 11, 2024 7.232 7.252 7.193 7.232 60,832 +0.00(+0.04%)
Jan 10, 2024 7.278 7.288 7.219 7.229 71,132 -0.06(-0.81%)
Jan 09, 2024 7.337 7.356 7.268 7.288 121,234 -0.06(-0.80%)
Jan 08, 2024 7.307 7.356 7.278 7.346 74,270 +0.07(+0.94%)
Jan 05, 2024 7.278 7.327 7.253 7.278 33,402 -0.01(-0.13%)
Jan 04, 2024 7.268 7.327 7.247 7.288 58,116 -0.04(-0.53%)
Jan 03, 2024 7.258 7.338 7.200 7.327 132,381 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.