Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.628 7.687 7.519 7.529 39,043 -0.12(-1.56%)
Mar 27, 2024 7.638 7.658 7.593 7.648 11,658 +0.04(+0.52%)
Mar 26, 2024 7.509 7.707 7.484 7.608 97,523 +0.11(+1.45%)
Mar 25, 2024 7.549 7.559 7.479 7.499 34,738 -0.08(-1.05%)
Mar 22, 2024 7.529 7.797 7.529 7.578 89,850 +0.07(+0.92%)
Mar 21, 2024 7.489 7.559 7.459 7.509 99,940 +0.01(+0.13%)
Mar 20, 2024 7.539 7.588 7.469 7.499 38,601 -0.07(-0.92%)
Mar 19, 2024 7.578 7.588 7.459 7.568 38,618 +0.05(+0.66%)
Mar 18, 2024 7.578 7.578 7.519 7.519 29,638 -0.06(-0.79%)
Mar 15, 2024 7.559 7.578 7.499 7.578 6,502 +0.05(+0.66%)
Mar 14, 2024 7.707 7.707 7.529 7.529 17,146 -0.08(-1.04%)
Mar 13, 2024 7.717 7.717 7.588 7.608 47,916 -0.08(-1.03%)
Mar 12, 2024 7.658 7.727 7.643 7.687 27,951 +0.05(+0.65%)
Mar 11, 2024 7.717 7.757 7.578 7.638 77,457 -0.08(-1.03%)
Mar 08, 2024 7.717 7.807 7.717 7.717 23,543 +0.02(+0.25%)
Mar 07, 2024 7.767 7.777 7.648 7.698 38,627 -0.03(-0.38%)
Mar 06, 2024 7.737 7.767 7.619 7.728 34,661 +0.00(+0.06%)
Mar 05, 2024 7.737 7.757 7.708 7.723 25,574 +0.04(+0.58%)
Mar 04, 2024 7.698 7.728 7.629 7.678 31,110 -0.02(-0.26%)
Mar 01, 2024 7.737 7.797 7.619 7.698 62,011 +0.00(+0.00%)
Feb 29, 2024 7.688 7.777 7.629 7.698 65,378 +0.01(+0.13%)
Feb 28, 2024 7.619 7.777 7.536 7.688 41,202 +0.07(+0.91%)
Feb 27, 2024 7.658 7.728 7.500 7.619 73,536 -0.03(-0.39%)
Feb 26, 2024 7.619 7.807 7.520 7.648 78,606 +0.00(+0.00%)
Feb 23, 2024 7.668 7.678 7.609 7.648 35,382 -0.02(-0.26%)
Feb 22, 2024 7.619 7.668 7.510 7.668 77,617 +0.07(+0.91%)
Feb 21, 2024 7.658 7.688 7.589 7.599 14,660 +0.00(+0.00%)
Feb 20, 2024 7.530 7.619 7.530 7.599 37,325 +0.07(+0.98%)
Feb 16, 2024 7.510 7.540 7.490 7.525 10,504 +0.01(+0.20%)
Feb 15, 2024 7.500 7.530 7.490 7.510 13,980 +0.00(+0.00%)
Feb 14, 2024 7.431 7.549 7.401 7.510 73,208 +0.08(+1.06%)
Feb 13, 2024 7.392 7.451 7.372 7.431 82,901 -0.03(-0.40%)
Feb 12, 2024 7.431 7.461 7.422 7.461 13,294 +0.06(+0.80%)
Feb 09, 2024 7.392 7.461 7.382 7.401 32,735 +0.03(+0.40%)
Feb 08, 2024 7.353 7.388 7.353 7.372 11,223 +0.02(+0.27%)
Feb 07, 2024 7.284 7.382 7.276 7.353 21,150 +0.06(+0.81%)
Feb 06, 2024 7.254 7.323 7.244 7.294 48,228 -0.02(-0.27%)
Feb 05, 2024 7.313 7.343 7.274 7.313 31,875 -0.03(-0.40%)
Feb 02, 2024 7.382 7.402 7.303 7.343 35,246 -0.07(-0.93%)
Feb 01, 2024 7.362 7.412 7.327 7.412 61,794 +0.14(+1.89%)
Jan 31, 2024 7.205 7.333 7.205 7.274 47,413 +0.08(+1.09%)
Jan 30, 2024 7.166 7.215 7.159 7.195 13,179 +0.05(+0.69%)
Jan 29, 2024 7.097 7.303 7.067 7.146 87,958 +0.06(+0.83%)
Jan 26, 2024 7.067 7.126 7.038 7.087 68,401 +0.03(+0.42%)
Jan 25, 2024 7.116 7.166 7.008 7.057 80,564 -0.04(-0.55%)
Jan 24, 2024 7.166 7.166 7.028 7.097 10,114 -0.03(-0.41%)
Jan 23, 2024 7.146 7.156 7.061 7.126 14,540 +0.02(+0.28%)
Jan 22, 2024 7.018 7.156 7.018 7.107 108,612 +0.10(+1.40%)
Jan 19, 2024 7.038 7.057 6.870 7.008 42,854 +0.01(+0.14%)
Jan 18, 2024 7.047 7.076 6.979 6.998 40,288 -0.08(-1.11%)
Jan 17, 2024 7.175 7.195 7.067 7.077 118,923 -0.09(-1.24%)
Jan 16, 2024 7.254 7.244 7.156 7.166 84,190 -0.07(-0.95%)
Jan 12, 2024 7.244 7.303 7.205 7.234 27,364 -0.02(-0.27%)
Jan 11, 2024 7.254 7.284 7.185 7.254 28,078 -0.00(-0.01%)
Jan 10, 2024 7.264 7.264 7.216 7.255 24,330 +0.01(+0.14%)
Jan 09, 2024 7.235 7.294 7.235 7.245 35,776 -0.04(-0.61%)
Jan 08, 2024 7.274 7.353 7.255 7.289 57,000 +0.00(+0.07%)
Jan 05, 2024 7.304 7.363 7.274 7.284 39,910 +0.02(+0.27%)
Jan 04, 2024 7.294 7.304 7.260 7.264 10,869 -0.04(-0.54%)
Jan 03, 2024 7.284 7.323 7.196 7.304 42,036 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.