Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.840	5.855	5.790	5.820	8,796	-0.02(-0.28%)
Mar 27, 2024	5.870	5.870	5.830	5.836	11,869	-0.00(-0.06%)
Mar 26, 2024	5.820	5.889	5.820	5.840	7,034	+0.00(+0.00%)
Mar 25, 2024	5.846	5.929	5.831	5.840	13,652	-0.01(-0.17%)
Mar 22, 2024	5.889	5.909	5.840	5.850	44,286	+0.02(+0.34%)
Mar 21, 2024	5.810	5.830	5.810	5.830	2,551	+0.00(+0.02%)
Mar 20, 2024	5.830	5.880	5.810	5.829	24,200	+0.00(+0.06%)
Mar 19, 2024	5.899	5.899	5.820	5.825	7,592	-0.00(-0.09%)
Mar 18, 2024	5.820	5.840	5.820	5.830	8,634	+0.01(+0.17%)
Mar 15, 2024	5.840	5.840	5.791	5.820	22,244	+0.01(+0.17%)
Mar 14, 2024	5.810	5.820	5.755	5.810	27,449	-0.04(-0.68%)
Mar 13, 2024	5.820	5.850	5.820	5.850	6,427	+0.00(+0.00%)
Mar 12, 2024	5.870	5.880	5.835	5.850	21,886	+0.00(+0.08%)
Mar 11, 2024	5.880	5.880	5.761	5.845	18,988	+0.01(+0.26%)
Mar 08, 2024	5.800	5.830	5.771	5.830	37,225	+0.01(+0.25%)
Mar 07, 2024	5.766	5.825	5.746	5.815	56,845	+0.05(+0.86%)
Mar 06, 2024	5.776	5.796	5.726	5.766	104,057	-0.01(-0.17%)
Mar 05, 2024	5.815	5.884	5.766	5.776	130,410	-0.08(-1.35%)
Mar 04, 2024	5.865	5.875	5.815	5.855	18,629	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.