Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.010 0.9700 0.9700 0.9860 790,725 -0.00(-0.04%)
Mar 27, 2024 1.010 1.010 0.9168 0.9864 1,987,130 -0.02(-2.34%)
Mar 26, 2024 1.160 1.190 1.000 1.010 3,833,991 -0.17(-14.41%)
Mar 25, 2024 1.130 1.200 1.110 1.180 1,315,401 +0.04(+3.51%)
Mar 22, 2024 1.160 1.192 1.130 1.140 918,873 -0.04(-3.39%)
Mar 21, 2024 1.250 1.250 1.140 1.180 1,577,204 -0.04(-3.28%)
Mar 20, 2024 1.230 1.290 1.200 1.220 1,320,440 +0.04(+3.83%)
Mar 19, 2024 1.350 1.370 1.130 1.175 3,247,701 -0.35(-23.20%)
Mar 18, 2024 1.630 1.639 1.530 1.530 739,599 -0.06(-3.77%)
Mar 15, 2024 1.610 1.655 1.560 1.590 703,890 -0.02(-1.24%)
Mar 14, 2024 1.710 1.780 1.600 1.610 667,093 -0.09(-5.29%)
Mar 13, 2024 1.660 1.740 1.590 1.700 678,302 +0.05(+3.03%)
Mar 12, 2024 1.630 1.669 1.545 1.650 729,839 +0.07(+4.43%)
Mar 11, 2024 1.620 1.700 1.540 1.580 643,453 +0.00(+0.00%)
Mar 08, 2024 1.700 1.730 1.540 1.580 1,088,268 -0.14(-8.14%)
Mar 07, 2024 1.730 1.750 1.600 1.720 1,095,499 +0.02(+1.47%)
Mar 06, 2024 1.800 1.840 1.645 1.695 1,440,268 -0.06(-3.69%)
Mar 05, 2024 2.230 2.230 1.650 1.760 4,484,688 -0.52(-22.81%)
Mar 04, 2024 2.430 2.570 2.180 2.280 2,165,581 -0.09(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.