Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.025 6.091 5.969 6.091 6,063 +0.10(+1.73%)
Mar 30, 2023 5.940 5.987 5.940 5.987 5,555 +0.08(+1.28%)
Mar 29, 2023 5.921 5.921 5.903 5.912 12,230 +0.02(+0.32%)
Mar 28, 2023 5.827 5.931 5.827 5.893 20,951 +0.03(+0.48%)
Mar 27, 2023 5.855 5.865 5.832 5.865 15,591 +0.02(+0.32%)
Mar 24, 2023 5.846 5.846 5.804 5.846 12,132 +0.04(+0.65%)
Mar 23, 2023 5.733 5.827 5.723 5.808 32,121 -0.03(-0.48%)
Mar 22, 2023 5.855 5.855 5.780 5.837 17,863 +0.08(+1.48%)
Mar 21, 2023 5.855 5.855 5.752 5.752 20,459 -0.06(-0.97%)
Mar 20, 2023 5.827 5.827 5.780 5.808 19,858 +0.01(+0.16%)
Mar 17, 2023 5.818 5.818 5.780 5.799 11,180 +0.02(+0.33%)
Mar 16, 2023 5.790 5.790 5.761 5.780 11,626 +0.05(+0.82%)
Mar 15, 2023 5.733 5.761 5.695 5.733 31,992 -0.01(-0.16%)
Mar 14, 2023 5.752 5.780 5.695 5.742 39,244 +0.05(+0.83%)
Mar 13, 2023 5.789 5.818 5.675 5.695 48,403 -0.05(-0.82%)
Mar 10, 2023 5.846 5.903 5.723 5.742 28,898 -0.04(-0.74%)
Mar 09, 2023 5.785 5.869 5.757 5.785 14,841 -0.02(-0.32%)
Mar 08, 2023 5.869 5.869 5.776 5.804 26,644 -0.02(-0.32%)
Mar 07, 2023 5.860 5.860 5.822 5.822 3,770 +0.01(+0.16%)
Mar 06, 2023 5.869 5.869 5.794 5.813 11,555 -0.02(-0.32%)
Mar 03, 2023 5.851 5.860 5.785 5.832 14,787 +0.04(+0.65%)
Mar 02, 2023 5.757 5.804 5.747 5.794 8,089 -0.02(-0.32%)
Mar 01, 2023 5.869 5.869 5.785 5.813 9,704 -0.02(-0.32%)
Feb 28, 2023 5.813 5.869 5.785 5.832 17,218 +0.00(+0.00%)
Feb 27, 2023 5.869 5.869 5.804 5.832 11,168 +0.04(+0.65%)
Feb 24, 2023 5.879 5.879 5.785 5.794 69,810 -0.10(-1.75%)
Feb 23, 2023 5.954 5.992 5.874 5.898 57,518 +0.00(+0.00%)
Feb 22, 2023 6.076 6.076 5.879 5.898 58,134 -0.08(-1.41%)
Feb 21, 2023 6.057 6.123 5.926 5.982 25,801 -0.22(-3.48%)
Feb 17, 2023 6.217 6.245 6.189 6.198 8,283 -0.02(-0.30%)
Feb 16, 2023 6.264 6.264 6.198 6.217 2,341 -0.09(-1.49%)
Feb 15, 2023 6.367 6.370 6.292 6.311 7,035 -0.06(-0.89%)
Feb 14, 2023 6.377 6.377 6.348 6.367 9,080 -0.03(-0.44%)
Feb 13, 2023 6.386 6.433 6.377 6.395 6,532 +0.02(+0.29%)
Feb 10, 2023 6.386 6.386 6.339 6.377 6,670 +0.01(+0.22%)
Feb 09, 2023 6.344 6.428 6.297 6.363 26,841 +0.02(+0.29%)
Feb 08, 2023 6.335 6.381 6.335 6.344 10,692 +0.00(+0.00%)
Feb 07, 2023 6.363 6.363 6.260 6.344 12,691 -0.01(-0.15%)
Feb 06, 2023 6.466 6.475 6.316 6.353 29,872 -0.07(-1.16%)
Feb 03, 2023 6.428 6.438 6.363 6.428 8,385 -0.07(-1.01%)
Feb 02, 2023 6.512 6.550 6.475 6.494 8,052 +0.06(+0.87%)
Feb 01, 2023 6.475 6.503 6.317 6.438 27,112 +0.00(+0.00%)
Jan 31, 2023 6.419 6.484 6.335 6.438 9,977 +0.01(+0.15%)
Jan 30, 2023 6.438 6.446 6.409 6.428 10,485 -0.03(-0.43%)
Jan 27, 2023 6.456 6.540 6.447 6.456 8,591 -0.04(-0.58%)
Jan 26, 2023 6.503 6.550 6.494 6.494 3,773 +0.03(+0.43%)
Jan 25, 2023 6.503 6.503 6.466 6.466 2,555 -0.04(-0.58%)
Jan 24, 2023 6.475 6.512 6.470 6.503 2,682 +0.06(+0.87%)
Jan 23, 2023 6.447 6.512 6.428 6.447 5,340 -0.04(-0.58%)
Jan 20, 2023 6.325 6.615 6.325 6.484 48,144 +0.11(+1.76%)
Jan 19, 2023 6.222 6.391 6.222 6.372 16,359 +0.18(+2.87%)
Jan 18, 2023 6.185 6.241 6.185 6.194 34,477 +0.02(+0.30%)
Jan 17, 2023 6.241 6.258 6.119 6.176 11,883 -0.06(-0.90%)
Jan 13, 2023 6.297 6.297 6.213 6.232 9,940 -0.05(-0.75%)
Jan 12, 2023 6.166 6.307 6.119 6.278 35,479 +0.14(+2.36%)
Jan 11, 2023 6.134 6.162 6.068 6.134 20,982 +0.04(+0.61%)
Jan 10, 2023 6.143 6.162 6.059 6.096 53,226 -0.09(-1.51%)
Jan 09, 2023 6.180 6.303 6.162 6.190 21,086 +0.06(+0.91%)
Jan 06, 2023 6.301 6.301 6.134 6.134 15,738 -0.10(-1.64%)
Jan 05, 2023 6.283 6.283 6.199 6.236 15,504 -0.02(-0.30%)
Jan 04, 2023 6.292 6.311 6.199 6.255 43,508 -0.21(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.