Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0031 0.0038 0.0031 0.0038 1,680,895 +0.00(+8.57%)
Mar 30, 2023 0.0040 0.0040 0.0028 0.0035 3,491,800 -0.00(-10.26%)
Mar 29, 2023 0.0040 0.0040 0.0033 0.0039 263,074 +0.00(+5.41%)
Mar 28, 2023 0.0025 0.0038 0.0025 0.0037 2,855,901 +0.00(+2.78%)
Mar 27, 2023 0.0030 0.0037 0.0030 0.0036 228,800 +0.00(+0.00%)
Mar 24, 2023 0.0038 0.0038 0.0030 0.0036 3,609,150 -0.00(-5.26%)
Mar 23, 2023 0.0043 0.0043 0.0037 0.0038 502,300 +0.00(+0.00%)
Mar 22, 2023 0.0041 0.0041 0.0033 0.0038 4,704,800 -0.00(-7.32%)
Mar 21, 2023 0.0043 0.0043 0.0041 0.0041 120,000 -0.00(-6.82%)
Mar 20, 2023 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-4.35%)
Mar 17, 2023 0.0046 0.0046 0.0045 0.0046 462,439 +0.00(+4.55%)
Mar 16, 2023 0.0046 0.0046 0.0043 0.0044 155,750 -0.00(-4.35%)
Mar 15, 2023 0.0042 0.0050 0.0042 0.0046 154,050 -0.00(-4.17%)
Mar 14, 2023 0.0044 0.0049 0.0044 0.0048 273,929 +0.00(+0.00%)
Mar 13, 2023 0.0045 0.0048 0.0045 0.0048 170,000 +0.00(+0.00%)
Mar 10, 2023 0.0046 0.0049 0.0040 0.0048 1,066,849 +0.00(+4.35%)
Mar 09, 2023 0.0044 0.0050 0.0034 0.0046 9,826,139 +0.00(+2.22%)
Mar 08, 2023 0.0049 0.0050 0.0044 0.0045 1,454,350 -0.00(-10.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 21,600 +0.00(+2.04%)
Mar 06, 2023 0.0051 0.0052 0.0047 0.0049 222,023 -0.00(-3.92%)
Mar 03, 2023 0.0052 0.0052 0.0050 0.0051 489,975 -0.00(-3.77%)
Mar 02, 2023 0.0058 0.0058 0.0047 0.0053 1,560,500 -0.00(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.