Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.700 -0.010 (-0.18%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.703 7.846 7.631 7.739 12,601 +0.04(+0.46%)
Mar 30, 2022 7.640 7.703 7.560 7.703 14,005 +0.13(+1.77%)
Mar 29, 2022 7.658 7.730 7.479 7.569 24,527 +0.02(+0.24%)
Mar 28, 2022 7.667 7.667 7.479 7.551 21,777 -0.12(-1.52%)
Mar 25, 2022 7.739 7.774 7.663 7.667 18,447 -0.08(-1.04%)
Mar 24, 2022 7.587 7.748 7.578 7.748 20,830 +0.16(+2.12%)
Mar 23, 2022 7.327 7.596 7.309 7.587 91,110 +0.29(+3.92%)
Mar 22, 2022 7.372 7.372 7.166 7.300 32,950 -0.04(-0.61%)
Mar 21, 2022 7.470 7.470 7.327 7.345 4,905 -0.06(-0.85%)
Mar 18, 2022 7.426 7.596 7.335 7.408 30,145 -0.05(-0.72%)
Mar 17, 2022 7.819 7.819 7.434 7.461 1,595 +0.04(+0.48%)
Mar 16, 2022 7.810 7.935 7.372 7.426 24,012 -0.05(-0.72%)
Mar 15, 2022 7.730 7.739 7.443 7.479 29,712 -0.07(-0.95%)
Mar 14, 2022 7.587 7.587 7.444 7.551 13,314 +0.03(+0.36%)
Mar 11, 2022 7.631 7.648 7.515 7.524 7,639 -0.16(-2.10%)
Mar 10, 2022 7.721 7.721 7.604 7.685 4,653 -0.07(-0.94%)
Mar 09, 2022 7.787 7.787 7.752 7.758 8,643 -0.00(-0.04%)
Mar 08, 2022 7.778 7.778 7.690 7.761 6,255 -0.02(-0.23%)
Mar 07, 2022 7.778 7.778 7.769 7.778 8,227 -0.03(-0.34%)
Mar 04, 2022 7.761 7.814 7.760 7.805 7,922 +0.04(+0.46%)
Mar 03, 2022 7.734 7.805 7.734 7.769 4,069 +0.00(+0.00%)
Mar 02, 2022 7.805 7.805 7.688 7.769 2,790 +0.04(+0.46%)
Mar 01, 2022 7.520 7.734 7.507 7.734 38,995 +0.26(+3.46%)
Feb 28, 2022 7.467 7.475 7.431 7.475 1,308 +0.04(+0.60%)
Feb 25, 2022 7.395 7.440 7.395 7.431 7,876 +0.03(+0.36%)
Feb 24, 2022 7.511 7.511 7.395 7.404 12,131 -0.10(-1.31%)
Feb 23, 2022 7.502 7.573 7.502 7.502 44,471 -0.05(-0.71%)
Feb 22, 2022 7.538 7.581 7.511 7.556 4,189 -0.02(-0.24%)
Feb 18, 2022 7.573 0 -0.02(-0.24%)
Feb 17, 2022 7.663 7.663 7.591 7.591 2,207 +0.01(+0.12%)
Feb 16, 2022 7.511 7.582 7.511 7.582 22,162 +0.07(+0.95%)
Feb 15, 2022 7.630 7.630 7.511 7.511 11,424 -0.08(-1.06%)
Feb 14, 2022 7.685 7.685 7.591 7.591 5,726 -0.10(-1.27%)
Feb 11, 2022 7.716 7.728 7.654 7.689 13,672 -0.10(-1.26%)
Feb 10, 2022 7.867 7.867 7.769 7.787 4,951 -0.02(-0.28%)
Feb 09, 2022 7.854 7.858 7.756 7.809 11,268 -0.04(-0.56%)
Feb 08, 2022 7.916 7.916 7.756 7.854 12,808 -0.04(-0.56%)
Feb 07, 2022 7.880 7.898 7.809 7.898 15,907 +0.02(+0.23%)
Feb 04, 2022 7.898 7.898 7.783 7.880 8,998 +0.02(+0.23%)
Feb 03, 2022 7.800 7.862 11,085 -0.06(-0.78%)
Feb 02, 2022 7.836 7.925 7.836 7.925 891 +0.06(+0.79%)
Feb 01, 2022 7.827 7.898 7.729 7.862 24,782 +0.09(+1.14%)
Jan 31, 2022 7.694 7.774 7.663 7.774 10,733 +0.09(+1.15%)
Jan 28, 2022 7.809 7.831 7.632 7.685 10,251 -0.10(-1.25%)
Jan 27, 2022 7.791 7.862 7.783 7.783 9,246 -0.05(-0.68%)
Jan 26, 2022 7.862 7.862 7.800 7.836 6,562 +0.00(+0.00%)
Jan 25, 2022 7.845 7.907 7.809 7.836 9,343 +0.04(+0.57%)
Jan 24, 2022 7.898 7.968 7.765 7.791 35,889 -0.06(-0.79%)
Jan 21, 2022 7.898 7.947 7.854 7.854 11,999 -0.10(-1.23%)
Jan 20, 2022 7.925 7.969 7.925 7.951 9,331 +0.03(+0.34%)
Jan 19, 2022 7.951 8.062 7.889 7.925 16,636 -0.07(-0.89%)
Jan 18, 2022 8.058 8.102 7.991 7.995 23,492 -0.10(-1.21%)
Jan 14, 2022 8.093 0 -0.10(-1.19%)
Jan 13, 2022 8.155 8.306 8.155 8.191 25,415 -0.08(-0.97%)
Jan 12, 2022 8.297 8.319 8.260 8.271 10,196 -0.07(-0.79%)
Jan 11, 2022 8.231 8.337 8.231 8.337 10,070 +0.11(+1.29%)
Jan 10, 2022 8.275 8.293 8.231 8.231 14,182 -0.08(-0.96%)
Jan 07, 2022 8.222 8.337 8.222 8.310 3,751 +0.04(+0.43%)
Jan 06, 2022 8.186 8.301 8.178 8.275 31,003 +0.11(+1.30%)
Jan 05, 2022 8.178 8.310 8.160 8.169 25,270 -0.06(-0.75%)
Jan 04, 2022 8.222 8.337 8.222 8.231 28,345 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.