Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.520 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.836 7.907 7.828 7.907 114,088 +0.08(+1.02%)
Mar 30, 2022 7.774 7.872 7.766 7.828 140,412 +0.06(+0.80%)
Mar 29, 2022 7.695 7.774 7.677 7.766 98,722 +0.08(+1.04%)
Mar 28, 2022 7.810 7.881 7.686 7.686 133,862 -0.12(-1.59%)
Mar 25, 2022 7.960 7.969 7.774 7.810 77,741 -0.16(-2.00%)
Mar 24, 2022 8.013 8.040 7.952 7.969 46,294 -0.07(-0.88%)
Mar 23, 2022 8.040 8.080 8.004 8.040 26,760 -0.04(-0.44%)
Mar 22, 2022 8.120 8.124 8.040 8.075 43,006 -0.05(-0.65%)
Mar 21, 2022 8.129 8.158 8.111 8.129 9,807 -0.02(-0.22%)
Mar 18, 2022 8.182 8.235 8.146 8.146 34,260 -0.04(-0.43%)
Mar 17, 2022 8.164 8.191 8.146 8.182 16,182 +0.06(+0.76%)
Mar 16, 2022 8.084 8.160 8.071 8.120 38,293 +0.07(+0.88%)
Mar 15, 2022 8.261 8.261 8.040 8.049 128,315 -0.22(-2.68%)
Mar 14, 2022 8.403 8.403 8.253 8.270 72,409 -0.12(-1.48%)
Mar 11, 2022 8.456 8.456 8.368 8.394 19,710 -0.06(-0.73%)
Mar 10, 2022 8.483 8.483 8.385 8.456 42,705 +0.01(+0.08%)
Mar 09, 2022 8.520 8.520 8.379 8.449 39,182 +0.03(+0.31%)
Mar 08, 2022 8.361 8.447 8.326 8.423 44,467 +0.09(+1.11%)
Mar 07, 2022 8.387 8.396 8.308 8.330 84,394 -0.08(-1.00%)
Mar 04, 2022 8.423 8.449 8.396 8.414 41,597 -0.04(-0.42%)
Mar 03, 2022 8.484 8.529 8.387 8.449 76,888 -0.04(-0.52%)
Mar 02, 2022 8.511 8.551 8.431 8.493 47,985 -0.06(-0.72%)
Mar 01, 2022 8.431 8.599 8.423 8.555 57,635 +0.11(+1.36%)
Feb 28, 2022 8.343 8.498 8.343 8.440 64,088 +0.02(+0.21%)
Feb 25, 2022 8.396 8.467 8.423 8.423 43,145 +0.02(+0.21%)
Feb 24, 2022 8.379 8.467 8.379 8.405 74,756 +0.00(+0.00%)
Feb 23, 2022 8.467 8.476 8.387 8.405 60,423 -0.05(-0.63%)
Feb 22, 2022 8.484 8.528 8.431 8.458 35,870 -0.03(-0.31%)
Feb 18, 2022 8.484 0 -0.02(-0.21%)
Feb 17, 2022 8.379 8.502 8.379 8.502 39,783 +0.11(+1.26%)
Feb 16, 2022 8.423 8.458 8.326 8.396 67,451 +0.03(+0.32%)
Feb 15, 2022 8.458 8.493 8.365 8.370 56,243 -0.09(-1.04%)
Feb 14, 2022 8.529 8.529 8.449 8.458 23,293 -0.06(-0.72%)
Feb 11, 2022 8.634 8.723 8.520 8.520 83,710 -0.14(-1.58%)
Feb 10, 2022 8.643 8.678 8.617 8.656 36,798 -0.05(-0.58%)
Feb 09, 2022 8.645 8.724 8.636 8.707 25,355 +0.06(+0.71%)
Feb 08, 2022 8.645 8.698 8.645 8.645 21,860 -0.03(-0.30%)
Feb 07, 2022 8.707 8.715 8.663 8.672 36,236 -0.06(-0.70%)
Feb 04, 2022 8.768 8.821 8.663 8.733 37,065 -0.07(-0.80%)
Feb 03, 2022 8.812 8.786 8.803 18,797 -0.06(-0.69%)
Feb 02, 2022 8.830 8.918 8.821 8.865 46,662 +0.04(+0.40%)
Feb 01, 2022 8.715 8.865 8.715 8.830 50,562 +0.12(+1.41%)
Jan 31, 2022 8.645 8.742 8.707 99,119 +0.02(+0.20%)
Jan 28, 2022 8.654 8.724 8.610 8.689 39,356 -0.01(-0.10%)
Jan 27, 2022 8.786 8.812 8.672 8.698 80,693 -0.04(-0.40%)
Jan 26, 2022 8.865 8.874 8.693 8.733 79,844 -0.09(-1.00%)
Jan 25, 2022 8.742 8.848 8.698 8.821 84,367 +0.07(+0.80%)
Jan 24, 2022 8.680 8.777 8.628 8.751 78,314 +0.02(+0.20%)
Jan 21, 2022 8.812 8.882 8.689 8.733 123,578 -0.12(-1.39%)
Jan 20, 2022 8.891 8.961 8.803 8.856 61,779 -0.02(-0.20%)
Jan 19, 2022 9.128 9.146 8.865 8.874 80,906 -0.24(-2.60%)
Jan 18, 2022 9.260 9.287 9.084 9.111 43,449 -0.20(-2.17%)
Jan 14, 2022 9.313 0 -0.09(-0.93%)
Jan 13, 2022 9.445 9.462 9.392 9.401 29,232 -0.07(-0.74%)
Jan 12, 2022 9.480 9.541 9.445 9.471 8,591 -0.04(-0.39%)
Jan 11, 2022 9.508 9.534 9.385 9.508 33,285 -0.06(-0.64%)
Jan 10, 2022 9.552 9.638 9.473 9.569 11,165 -0.04(-0.46%)
Jan 07, 2022 9.630 9.657 9.613 9.613 13,400 -0.02(-0.18%)
Jan 06, 2022 9.499 9.630 9.499 9.630 30,970 +0.04(+0.46%)
Jan 05, 2022 9.490 9.604 9.420 9.587 35,322 +0.15(+1.58%)
Jan 04, 2022 9.517 9.578 9.412 9.438 29,778 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.