Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.030 9.190 8.995 9.163 105,320 +0.13(+1.47%)
Mar 30, 2022 8.933 9.101 8.933 9.030 87,537 +0.04(+0.39%)
Mar 29, 2022 8.863 9.017 8.810 8.995 172,874 +0.12(+1.39%)
Mar 28, 2022 8.986 9.004 8.823 8.871 218,898 -0.18(-1.95%)
Mar 25, 2022 9.216 9.234 8.924 9.048 181,304 -0.19(-2.01%)
Mar 24, 2022 9.278 9.278 9.216 9.234 103,694 -0.08(-0.85%)
Mar 23, 2022 9.251 9.322 9.251 9.313 39,345 +0.04(+0.48%)
Mar 22, 2022 9.287 9.366 9.269 9.269 66,120 -0.04(-0.38%)
Mar 21, 2022 9.340 9.410 9.296 9.304 98,765 -0.11(-1.13%)
Mar 18, 2022 9.357 9.481 9.357 9.410 64,023 +0.00(+0.00%)
Mar 17, 2022 9.251 9.446 9.251 9.410 104,854 +0.13(+1.43%)
Mar 16, 2022 9.260 9.349 9.225 9.278 85,116 +0.00(+0.00%)
Mar 15, 2022 9.243 9.331 9.234 9.278 66,649 -0.01(-0.10%)
Mar 14, 2022 9.419 9.419 9.278 9.287 117,969 -0.15(-1.59%)
Mar 11, 2022 9.543 9.543 9.375 9.437 63,875 -0.11(-1.20%)
Mar 10, 2022 9.649 9.649 9.481 9.552 86,274 -0.21(-2.12%)
Mar 09, 2022 9.688 9.759 9.635 9.759 42,247 +0.06(+0.64%)
Mar 08, 2022 9.653 9.767 9.539 9.697 87,848 -0.01(-0.09%)
Mar 07, 2022 9.723 9.750 9.591 9.706 88,129 -0.04(-0.36%)
Mar 04, 2022 9.820 9.882 9.706 9.741 110,285 -0.12(-1.25%)
Mar 03, 2022 9.688 9.882 9.653 9.864 174,002 +0.17(+1.72%)
Mar 02, 2022 9.653 9.723 9.631 9.697 47,208 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.