Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 30, 2021 0.0015 0.0020 0.0013 0.0020 165,315 +0.00(+33.33%)
Mar 29, 2021 0.0020 0.0021 0.0015 0.0015 587,516 -0.00(-25.00%)
Mar 26, 2021 0.0024 0.0030 0.0017 0.0020 1,643,700 -0.00(-16.67%)
Mar 25, 2021 0.0026 0.0026 0.0023 0.0024 1,864,891 +0.00(+9.09%)
Mar 24, 2021 0.0020 0.0024 0.0017 0.0022 180,613 +0.00(+0.00%)
Mar 23, 2021 0.0021 0.0026 0.0021 0.0022 110,550 -0.00(-4.35%)
Mar 22, 2021 0.0023 0.0023 0.0015 0.0023 843,229 +0.00(+0.00%)
Mar 19, 2021 0.0023 0.0023 0.0015 0.0023 128,700 +0.00(+15.00%)
Mar 18, 2021 0.0020 0.0020 0.0015 0.0020 397,008 +0.00(+25.00%)
Mar 17, 2021 0.0015 0.0026 0.0015 0.0016 60,600 -0.00(-20.00%)
Mar 16, 2021 0.0015 0.0022 0.0015 0.0020 71,092 -0.00(-9.09%)
Mar 15, 2021 0.0019 0.0027 0.0015 0.0022 1,332,590 +0.00(+15.79%)
Mar 12, 2021 0.0019 0.0019 0.0019 0.0019 122,000 -0.00(-34.48%)
Mar 11, 2021 0.0032 0.0032 0.0015 0.0029 632,406 +0.00(+38.10%)
Mar 10, 2021 0.0018 0.0025 0.0018 0.0021 958,819 -0.00(-32.26%)
Mar 09, 2021 0.0034 0.0034 0.0021 0.0031 2,814,685 +0.00(+6.90%)
Mar 08, 2021 0.0034 0.0034 0.0019 0.0029 8,055,179 -0.00(-9.38%)
Mar 05, 2021 0.0012 0.0035 0.0012 0.0032 1,445,000 +0.00(+113.33%)
Mar 04, 2021 0.0015 0.0021 0.0010 0.0015 359,252 -0.00(-11.76%)
Mar 03, 2021 0.0025 0.0025 0.0015 0.0017 2,961,443 +0.00(+0.00%)
Mar 02, 2021 0.0025 0.0025 0.0016 0.0017 602,200 -0.00(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.