Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.119 7.127 6.696 6.932 30,438 -0.18(-2.52%)
Mar 30, 2020 7.119 7.221 6.928 7.111 4,937 +0.20(+2.83%)
Mar 27, 2020 6.712 7.290 6.668 6.916 28,269 -0.11(-1.51%)
Mar 26, 2020 6.436 7.021 6.371 7.021 17,520 +0.41(+6.18%)
Mar 25, 2020 6.118 6.672 5.996 6.613 52,248 +0.53(+8.72%)
Mar 24, 2020 5.931 6.167 5.854 6.083 13,660 +0.15(+2.55%)
Mar 23, 2020 5.915 6.037 5.736 5.931 82,028 -0.01(-0.14%)
Mar 20, 2020 5.842 6.484 5.777 5.939 103,244 -0.00(-0.04%)
Mar 19, 2020 5.907 6.183 5.695 5.941 43,599 +0.16(+2.85%)
Mar 18, 2020 6.525 6.622 5.703 5.777 48,766 -1.10(-15.98%)
Mar 17, 2020 6.794 6.899 6.510 6.875 17,625 +0.07(+0.96%)
Mar 16, 2020 6.916 6.940 6.297 6.810 31,501 -0.24(-3.46%)
Mar 13, 2020 7.127 7.127 6.834 7.054 18,313 +0.33(+4.96%)
Mar 12, 2020 7.428 7.428 6.623 6.720 92,032 -0.70(-9.43%)
Mar 11, 2020 7.705 7.797 7.331 7.420 36,409 -0.22(-2.92%)
Mar 10, 2020 7.692 7.927 7.635 7.643 34,442 -0.10(-1.26%)
Mar 09, 2020 7.797 7.834 7.708 7.741 42,486 -0.16(-2.05%)
Mar 06, 2020 7.797 7.927 7.797 7.903 32,694 +0.03(+0.41%)
Mar 05, 2020 7.862 7.993 7.822 7.870 35,151 -0.18(-2.22%)
Mar 04, 2020 7.976 8.049 7.951 8.049 23,049 +0.07(+0.91%)
Mar 03, 2020 7.887 8.008 7.797 7.976 27,756 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.