Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.970 -0.130 (-3.17%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.150 1.200 1.110 1.140 24,779 +0.01(+1.06%)
Mar 30, 2020 1.200 1.222 1.028 1.128 65,208 -0.01(-1.05%)
Mar 27, 2020 1.150 1.190 1.130 1.140 19,100 -0.02(-1.72%)
Mar 26, 2020 1.160 1.230 1.150 1.160 31,646 -0.01(-0.85%)
Mar 25, 2020 1.110 1.230 1.030 1.170 76,373 +0.05(+4.46%)
Mar 24, 2020 1.100 1.140 1.050 1.120 12,574 +0.01(+0.91%)
Mar 23, 2020 1.100 1.110 1.020 1.110 34,447 +0.01(+0.90%)
Mar 20, 2020 1.150 1.195 0.9700 1.100 23,600 +0.01(+0.71%)
Mar 19, 2020 0.8782 1.150 0.8700 1.092 54,349 +0.23(+27.40%)
Mar 18, 2020 1.230 1.230 0.8120 0.8573 96,652 -0.40(-31.69%)
Mar 17, 2020 1.270 1.300 1.170 1.255 42,649 +0.02(+2.03%)
Mar 16, 2020 1.240 1.390 1.210 1.230 102,750 -0.06(-4.65%)
Mar 13, 2020 1.290 1.360 1.260 1.290 56,900 +0.00(+0.00%)
Mar 12, 2020 1.490 1.490 1.270 1.290 62,377 -0.12(-8.51%)
Mar 11, 2020 1.430 1.753 1.400 1.410 173,851 -0.09(-5.96%)
Mar 10, 2020 1.650 1.673 1.410 1.499 72,723 -0.10(-6.29%)
Mar 09, 2020 1.800 1.870 1.600 1.600 119,072 -0.35(-17.95%)
Mar 06, 2020 2.050 2.160 1.920 1.950 57,300 -0.24(-10.96%)
Mar 05, 2020 2.060 2.550 1.920 2.190 402,833 -0.15(-6.41%)
Mar 04, 2020 2.210 3.150 2.170 2.340 567,568 +0.10(+4.46%)
Mar 03, 2020 2.300 2.324 2.180 2.240 43,704 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.