Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.55 10.57 10.53 10.54 116,742 -0.01(-0.07%)
Mar 28, 2019 10.54 10.56 10.50 10.55 63,147 +0.04(+0.37%)
Mar 27, 2019 10.49 10.53 10.48 10.51 200,052 +0.01(+0.07%)
Mar 26, 2019 10.50 10.51 10.47 10.50 120,455 +0.02(+0.15%)
Mar 25, 2019 10.52 10.52 10.46 10.49 118,726 +0.02(+0.15%)
Mar 22, 2019 10.53 10.54 10.46 10.47 228,881 -0.05(-0.52%)
Mar 21, 2019 10.46 10.54 10.46 10.53 128,712 +0.09(+0.82%)
Mar 20, 2019 10.41 10.46 10.38 10.44 138,323 +0.06(+0.60%)
Mar 19, 2019 10.36 10.39 10.34 10.38 132,678 +0.03(+0.30%)
Mar 18, 2019 10.34 10.39 10.28 10.35 205,653 +0.05(+0.46%)
Mar 15, 2019 10.40 10.40 10.28 10.30 179,652 -0.09(-0.83%)
Mar 14, 2019 10.42 10.42 10.36 10.39 108,456 -0.00(-0.01%)
Mar 13, 2019 10.41 10.44 10.38 10.39 139,686 +0.00(+0.00%)
Mar 12, 2019 10.39 10.46 10.38 10.39 280,061 +0.01(+0.08%)
Mar 11, 2019 10.43 10.43 10.37 10.38 100,018 -0.04(-0.37%)
Mar 08, 2019 10.43 10.48 10.37 10.42 235,155 -0.03(-0.30%)
Mar 07, 2019 10.37 10.45 10.37 10.45 230,480 +0.09(+0.90%)
Mar 06, 2019 10.31 10.36 10.31 10.36 49,417 +0.05(+0.45%)
Mar 05, 2019 10.29 10.31 10.26 10.31 127,442 +0.03(+0.30%)
Mar 04, 2019 10.26 10.29 10.24 10.28 166,012 +0.02(+0.15%)
Mar 01, 2019 10.27 10.27 10.20 10.26 136,392 +0.04(+0.38%)
Feb 28, 2019 10.21 10.23 10.18 10.22 61,899 +0.02(+0.23%)
Feb 27, 2019 10.15 10.21 10.15 10.20 155,992 +0.03(+0.31%)
Feb 26, 2019 10.18 10.21 10.15 10.17 186,136 +0.02(+0.15%)
Feb 25, 2019 10.20 10.22 10.13 10.15 97,266 -0.02(-0.23%)
Feb 22, 2019 10.18 10.19 10.17 10.18 79,498 +0.02(+0.23%)
Feb 21, 2019 10.20 10.20 10.15 10.15 59,099 -0.03(-0.31%)
Feb 20, 2019 10.17 10.20 10.15 10.18 114,667 +0.03(+0.31%)
Feb 19, 2019 10.12 10.15 10.12 10.15 111,754 +0.03(+0.31%)
Feb 15, 2019 10.11 10.12 10.07 10.12 149,235 +0.03(+0.31%)
Feb 14, 2019 10.07 10.11 10.04 10.09 132,720 +0.02(+0.22%)
Feb 13, 2019 10.01 10.08 10.01 10.07 188,972 +0.06(+0.62%)
Feb 12, 2019 10.01 10.02 9.984 10.01 115,066 -0.02(-0.15%)
Feb 11, 2019 9.999 10.02 9.968 10.02 190,021 +0.03(+0.31%)
Feb 08, 2019 9.914 9.991 9.910 9.991 176,358 +0.11(+1.10%)
Feb 07, 2019 9.836 9.914 9.805 9.883 466,206 +0.05(+0.55%)
Feb 06, 2019 9.860 9.887 9.782 9.829 387,754 +0.01(+0.08%)
Feb 05, 2019 9.914 9.929 9.821 9.821 296,253 -0.05(-0.47%)
Feb 04, 2019 9.953 10.02 9.864 9.867 186,520 -0.08(-0.78%)
Feb 01, 2019 10.01 10.09 9.867 9.945 557,327 -0.04(-0.39%)
Jan 31, 2019 9.999 9.999 9.937 9.984 363,273 +0.03(+0.31%)
Jan 30, 2019 10.01 10.04 9.945 9.953 131,973 -0.06(-0.62%)
Jan 29, 2019 9.991 10.04 9.976 10.01 136,460 +0.03(+0.31%)
Jan 28, 2019 10.01 10.01 9.945 9.984 80,083 -0.05(-0.46%)
Jan 25, 2019 9.991 10.03 9.976 10.03 144,621 +0.03(+0.31%)
Jan 24, 2019 9.945 10.04 9.945 9.999 144,385 +0.05(+0.55%)
Jan 23, 2019 9.898 9.945 9.887 9.945 85,794 +0.04(+0.39%)
Jan 22, 2019 9.875 9.929 9.860 9.906 118,326 +0.01(+0.08%)
Jan 18, 2019 9.984 9.999 9.829 9.898 178,938 -0.09(-0.93%)
Jan 17, 2019 9.953 9.991 9.953 9.991 107,805 +0.05(+0.47%)
Jan 16, 2019 9.914 9.960 9.852 9.945 159,996 +0.04(+0.39%)
Jan 15, 2019 9.960 9.991 9.875 9.906 136,876 -0.08(-0.78%)
Jan 14, 2019 10.01 10.04 9.960 9.984 126,455 -0.02(-0.24%)
Jan 11, 2019 9.993 10.01 9.946 10.01 156,551 +0.02(+0.23%)
Jan 10, 2019 9.892 9.985 9.885 9.985 191,012 +0.10(+1.01%)
Jan 09, 2019 9.823 9.885 9.777 9.885 127,043 +0.10(+1.03%)
Jan 08, 2019 9.800 9.823 9.784 9.784 153,080 -0.02(-0.16%)
Jan 07, 2019 9.753 9.800 9.738 9.800 95,990 +0.08(+0.87%)
Jan 04, 2019 9.715 9.738 9.645 9.715 165,234 +0.00(+0.00%)
Jan 03, 2019 9.622 9.715 9.596 9.715 174,230 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.