Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0464 +0.0014 (+3.11%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+2.74%)
Mar 28, 2019 0.0450 0.0455 0.0438 0.0438 104,500 -0.00(-1.35%)
Mar 27, 2019 0.0444 0.0450 0.0438 0.0444 141,165 -0.00(-2.20%)
Mar 26, 2019 0.0463 0.0465 0.0447 0.0454 441,158 -0.00(-1.94%)
Mar 25, 2019 0.0491 0.0523 0.0463 0.0463 107,650 -0.00(-7.40%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 128,400 -0.00(-1.38%)
Mar 21, 2019 0.0500 0.0520 0.0486 0.0507 251,055 +0.00(+1.40%)
Mar 20, 2019 0.0502 0.0558 0.0476 0.0500 1,137,844 -0.00(-1.96%)
Mar 19, 2019 0.0521 0.0610 0.0510 0.0510 305,022 -0.00(-2.30%)
Mar 18, 2019 0.0530 0.0615 0.0522 0.0522 35,000 -0.01(-13.00%)
Mar 15, 2019 0.0650 0.0700 0.0520 0.0600 550,700 -0.00(-3.23%)
Mar 14, 2019 0.0548 0.0620 0.0515 0.0620 115,100 +0.00(+7.83%)
Mar 13, 2019 0.0620 0.0620 0.0520 0.0575 73,300 -0.00(-7.26%)
Mar 12, 2019 0.0620 0.0620 0.0620 0.0620 50,000 +0.00(+5.98%)
Mar 11, 2019 0.0600 0.0620 0.0551 0.0585 165,894 +0.01(+13.59%)
Mar 08, 2019 0.0600 0.0600 0.0515 0.0515 368,000 -0.00(-1.90%)
Mar 07, 2019 0.0590 0.0600 0.0500 0.0525 498,800 -0.01(-12.50%)
Mar 06, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 05, 2019 0.0613 0.0613 0.0550 0.0550 100,200 -0.01(-12.00%)
Mar 04, 2019 0.0630 0.0700 0.0555 0.0625 269,300 +0.01(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.