Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.156 8.156 8.156 0 +0.04(+0.44%)
Mar 28, 2018 8.062 8.120 8.062 8.120 73,383 +0.04(+0.53%)
Mar 27, 2018 7.991 8.084 7.976 8.077 127,949 +0.09(+1.08%)
Mar 26, 2018 7.962 8.005 7.933 7.991 48,547 +0.03(+0.32%)
Mar 23, 2018 7.962 7.976 7.840 7.965 96,043 +0.00(+0.04%)
Mar 22, 2018 7.933 7.969 7.933 7.962 51,086 +0.02(+0.27%)
Mar 21, 2018 7.890 7.945 7.890 7.940 74,990 +0.03(+0.36%)
Mar 20, 2018 7.890 7.940 7.890 7.912 57,257 -0.01(-0.07%)
Mar 19, 2018 7.962 7.962 7.912 7.917 53,665 -0.04(-0.56%)
Mar 16, 2018 7.912 7.976 7.905 7.962 98,462 +0.02(+0.27%)
Mar 15, 2018 7.926 7.942 7.898 7.940 92,772 +0.04(+0.45%)
Mar 14, 2018 7.919 7.940 7.905 7.905 77,633 -0.01(-0.18%)
Mar 13, 2018 7.940 7.955 7.919 7.919 83,790 -0.02(-0.27%)
Mar 12, 2018 7.926 7.948 7.905 7.940 50,410 +0.04(+0.50%)
Mar 09, 2018 7.919 7.919 7.890 7.901 73,116 -0.02(-0.22%)
Mar 08, 2018 7.915 7.931 7.908 7.918 93,031 +0.01(+0.14%)
Mar 07, 2018 7.918 7.908 57,168 +0.03(+0.36%)
Mar 06, 2018 7.836 7.886 7.815 7.879 103,844 +0.06(+0.73%)
Mar 05, 2018 7.801 7.843 7.786 7.822 87,001 +0.04(+0.55%)
Mar 02, 2018 7.772 7.801 7.765 7.779 64,229 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.